中信美國公債0-1
00864B 成交量僅含一般交易、盤後定價交易45.97
-0.18 -0.39%練盤感零壓力！試試台指當沖模擬器。
中信美國公債0-1(00864B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/27 | 45.97 | -416 | 124 | -15.68% | -19.66% |
| 2026/08/26 | 46.15 | -83 | 38 | -6.58% | -15.99% |
| 2026/08/25 | 46.12 | -7 | 7 | -0.5% | -12.72% |
| 2026/08/24 | 46.03 | -187 | 86 | -8.2% | -11.19% |
| 2026/08/21 | 46.13 | -27 | 33 | -13.24% | -11.36% |
| 2026/08/20 | 46.11 | -17 | 28 | -20.81% | -10.6% |
| 2026/08/19 | 46.08 | -63 | 27 | -29.1% | -10.99% |
| 2026/08/18 | 46.06 | -306 | 96 | -34.64% | -11.06% |
| 2026/08/17 | 46.68 | -291 | 111 | -35.19% | -8.3% |
| 2026/08/14 | 46.84 | -521 | 122 | -33.08% | -6.91% |
| 2026/08/13 | 47.06 | -334 | 92 | -23.33% | 0.51% |
| 2026/08/12 | 47.10 | -335 | 79 | -19.58% | 1.03% |
| 2026/08/11 | 47.15 | -98 | 37 | -25.42% | 2.88% |
| 2026/08/10 | 47.16 | -257 | 83 | -22.01% | 4.17% |
| 2026/08/07 | 47.11 | 0 | 8 | -13.41% | 6.02% |
| 2026/08/06 | 47.10 | -99 | 35 | -12.2% | 6.06% |
| 2026/08/05 | 47.10 | -553 | 115 | -2.18% | 6.77% |
| 2026/08/04 | 47.35 | 22 | -10 | 11.41% | 10.87% |
| 2026/08/03 | 47.22 | -35 | 49 | 15.29% | 11.05% |
| 2026/07/31 | 47.32 | -8 | 4 | 12.8% | 11.33% |
| 2026/07/30 | 47.31 | 225 | -45 | 9.27% | 9.91% |
| 2026/07/29 | 47.27 | 351 | -84 | 7.08% | 8.82% |
| 2026/07/28 | 47.29 | 352 | -70 | 2.98% | 9.52% |
| 2026/07/27 | 47.24 | -54 | 11 | -4.97% | 8.81% |
| 2026/07/24 | 47.22 | 34 | -17 | 3.04% | 10.07% |
| 2026/07/23 | 47.07 | -69 | 37 | 19.37% | 8.75% |
| 2026/07/22 | 47.22 | -17 | 9 | 20.1% | 10.36% |
| 2026/07/21 | 47.10 | -49 | 12 | 22.23% | 9.21% |
| 2026/07/20 | 47.22 | 108 | -25 | 23.77% | 10.28% |
| 2026/07/17 | 47.09 | 656 | -107 | 20.84% | 9.18% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
