中信美國公債0-1
00864B 成交量僅含一般交易、盤後定價交易47.15
-0.16 -0.34%練盤感零壓力！試試台指當沖模擬器。
中信美國公債0-1(00864B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/21 | 47.15 | 38 | 13 | 23.91% | 3.99% |
| 2026/10/20 | 47.31 | 226 | -52 | 22.28% | 1% |
| 2026/10/19 | 47.18 | 268 | -55 | 21.09% | -1.02% |
| 2026/10/16 | 47.13 | 153 | -35 | 13.56% | -4.09% |
| 2026/10/15 | 46.95 | 479 | -74 | 11.45% | -6.44% |
| 2026/10/14 | 46.73 | -7 | 3 | 3.57% | -8.56% |
| 2026/10/13 | 46.56 | 96 | -15 | -2.1% | -7.62% |
| 2026/10/12 | 46.37 | -112 | 29 | -14.21% | -6.91% |
| 2026/10/08 | 46.31 | 4 | 5 | -16.46% | -6.28% |
| 2026/10/07 | 46.21 | 3 | 15 | -11.81% | -7.24% |
| 2026/10/06 | 46.15 | -136 | 73 | -11.84% | -9.31% |
| 2026/10/05 | 46.18 | -411 | 117 | -11.73% | -9.96% |
| 2026/10/02 | 46.35 | -81 | 29 | 0.13% | -8.68% |
| 2026/10/01 | 46.31 | 28 | 16 | -0.28% | -8.44% |
| 2026/09/30 | 46.22 | -6 | 11 | -4.52% | -9.41% |
| 2026/09/29 | 46.15 | -130 | 42 | -8.9% | -9.49% |
| 2026/09/24 | 46.17 | 43 | 0 | -14.78% | -10.01% |
| 2026/09/23 | 45.98 | -104 | 59 | -18.49% | -12.34% |
| 2026/09/22 | 45.99 | -177 | 76 | -17.14% | -13.77% |
| 2026/09/21 | 46.04 | -214 | 62 | -17.13% | -13.44% |
| 2026/09/18 | 46.10 | -270 | 82 | -17.89% | -13.22% |
| 2026/09/17 | 46.25 | -102 | 14 | -6.58% | -11.32% |
| 2026/09/16 | 46.09 | -105 | 51 | -0.7% | -9.87% |
| 2026/09/15 | 46.12 | -32 | 12 | 1.8% | -9.59% |
| 2026/09/14 | 45.89 | -95 | 42 | -1.63% | -11.15% |
| 2026/09/11 | 45.83 | 64 | 20 | -5.97% | -11.04% |
| 2026/09/10 | 45.65 | 45 | 9 | -10.01% | -14.55% |
| 2026/09/09 | 45.58 | -115 | 56 | -15.21% | -18.2% |
| 2026/09/08 | 45.60 | -302 | 124 | -12.73% | -19.65% |
| 2026/09/07 | 45.81 | -259 | 95 | -8.61% | -19.9% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
