中信美國公債0-1
00864B 成交量僅含一般交易、盤後定價交易45.98
0.11 0.24%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
中信美國公債0-1(00864B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/22 | 45.98 | 83 | 0 | -4.9% | -4.35% |
| 2026/06/18 | 45.87 | -64 | 21 | -10.56% | -6.25% |
| 2026/06/17 | 45.82 | -86 | 39 | -6.7% | -6.71% |
| 2026/06/16 | 45.87 | 37 | 10 | -4.01% | -7.35% |
| 2026/06/15 | 45.80 | -347 | 89 | -10.13% | -9.51% |
| 2026/06/12 | 45.93 | -294 | 72 | 3.81% | -7.71% |
| 2026/06/11 | 45.99 | 99 | -35 | 10.13% | -7.75% |
| 2026/06/10 | 45.91 | 71 | -14 | 7.24% | -10.82% |
| 2026/06/09 | 45.78 | -378 | 61 | 5.1% | -11.89% |
| 2026/06/08 | 45.91 | 720 | -80 | 10.16% | -12.14% |
| 2026/06/05 | 45.76 | 47 | 0 | -8.33% | -18.74% |
| 2026/06/04 | 45.70 | -109 | 18 | -13.67% | -20.39% |
| 2026/06/03 | 45.64 | -165 | 58 | -12.81% | -23.05% |
| 2026/06/02 | 45.69 | -64 | 19 | -15.59% | -24.62% |
| 2026/06/01 | 45.52 | -362 | 87 | -15.25% | -24.65% |
| 2026/05/29 | 45.62 | -225 | 69 | -17.48% | -23.7% |
| 2026/05/28 | 45.60 | -92 | 52 | -17.51% | -23.01% |
| 2026/05/27 | 45.63 | -174 | 51 | -18.77% | -23.2% |
| 2026/05/26 | 45.64 | -77 | 26 | -17.98% | -20.95% |
| 2026/05/25 | 45.58 | -337 | 115 | -21.11% | -20.87% |
| 2026/05/22 | 45.79 | -222 | 77 | -14.24% | -20.57% |
| 2026/05/21 | 45.83 | -295 | 86 | -16.77% | -19.21% |
| 2026/05/20 | 45.96 | -192 | 42 | -18.09% | -18.46% |
| 2026/05/19 | 45.95 | -241 | 62 | -20.18% | -19.47% |
| 2026/05/18 | 46.49 | -9 | -4 | -19.69% | -20.01% |
| 2026/05/15 | 46.28 | -457 | 57 | -28.65% | -21.7% |
| 2026/05/14 | 46.34 | -274 | 40 | -24.89% | -20.02% |
| 2026/05/13 | 46.32 | -112 | 15 | -28.65% | -15.69% |
| 2026/05/12 | 46.15 | -193 | 45 | -30.73% | -15.17% |
| 2026/05/11 | 46.11 | -235 | 45 | -26.12% | -13.84% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
