群益道瓊美國地產
00714 成交量僅含一般交易、盤後定價交易20.78
-0.22 -1.05%玩股網持股最強會員今日暴賺27.38%？快來「泡泡搶強股」看看會員編號 537637 的完整持股清單！(盤中即時更新)
群益道瓊美國地產(00714) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/24 | 20.78 | 0 | 14 | -0.53% | -0.01% |
| 2026/09/23 | 21.00 | 0 | 4 | -0.46% | -0.12% |
| 2026/09/22 | 21.03 | 0 | 6 | -0.84% | -0.12% |
| 2026/09/21 | 20.94 | 0 | 7 | -1.33% | -0.02% |
| 2026/09/18 | 21.12 | 0 | 7 | -0.29% | -0.03% |
| 2026/09/17 | 21.20 | 0 | 5 | -0.16% | 0.03% |
| 2026/09/16 | 21.22 | 0 | 12 | 0.36% | 0.18% |
| 2026/09/15 | 21.26 | 0 | 11 | 0.29% | 0.3% |
| 2026/09/14 | 21.34 | 1 | -7 | 0.37% | 0.27% |
| 2026/09/11 | 21.15 | 0 | 15 | -0.01% | -0.16% |
| 2026/09/10 | 21.21 | 0 | 8 | -0.29% | -0.08% |
| 2026/09/09 | 21.35 | 0 | 3 | -0.4% | 0.1% |
| 2026/09/08 | 21.40 | 0 | 5 | -0.73% | 0.21% |
| 2026/09/07 | 21.49 | 0 | 18 | -0.99% | 0.03% |
| 2026/09/04 | 21.73 | 0 | -5 | -0.58% | 0.27% |
| 2026/09/03 | 21.51 | 0 | 17 | -1.09% | 0.38% |
| 2026/09/02 | 21.66 | 0 | 3 | -0.71% | 0.57% |
| 2026/09/01 | 21.61 | -1 | 14 | -1.05% | 0.35% |
| 2026/08/31 | 21.77 | 0 | 6 | -0.31% | 0.47% |
| 2026/08/28 | 21.89 | 0 | 13 | 0.06% | 0.66% |
| 2026/08/27 | 22.13 | 0 | 7 | -0.08% | 0.88% |
| 2026/08/26 | 22.34 | 0 | 1 | -0.06% | 1.44% |
| 2026/08/25 | 22.32 | 0 | 3 | 0.06% | 2.46% |
| 2026/08/24 | 22.16 | 0 | 6 | -0.05% | 2.92% |
| 2026/08/21 | 22.18 | 0 | 3 | -0.14% | 4.02% |
| 2026/08/20 | 22.23 | 0 | -1 | -0.07% | 4.07% |
| 2026/08/19 | 21.99 | 0 | 7 | 0.8% | 4.23% |
| 2026/08/18 | 22.09 | 0 | 4 | -0.24% | 4.29% |
| 2026/08/17 | 22.27 | 0 | 14 | 0.26% | 4.27% |
| 2026/08/14 | 22.35 | 0 | 5 | 0.46% | 4.11% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
