群益臺灣加權正2

00685L 成交量僅含一般交易、盤後定價交易
11.78
-0.35 -2.89%
期貨下單新手教學,完全免費!快來台指當沖模擬器。

群益臺灣加權正2 (00685L)融資融券變化

日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/22239,5277,2838,9601,2143.742700.0811.78-2.89343,944
10/21232,2446,9467,7467543.343610.1812.132.45197,132
10/20225,2985,7886,9928343.105920.1611.84-1.91368,603
10/19219,5109,9786,158-1,8542.814200.1012.07-2.03409,580
10/16209,5321,7038,0122133.826040.2812.320.49213,298
10/15207,82933,7147,799-3,4053.7514140.1512.26-7.12924,606
10/14174,11536611,2043746.435000.3213.21.38156,418
10/13173,74911,21610,830-2,5996.233940.0813.02-3.91506,424
10/12162,5335,23713,429-408.268170.4613.550.15176,857
10/08157,2968,13913,469-1,2958.563970.1713.53-2.24236,925
10/07149,157-2,14814,7643699.903830.2913.84-0.22130,605
10/06151,3054,75514,395-979.51950.0613.870.80162,160
10/05146,550-2,69214,4927159.892930.1113.764.88266,421
10/02149,2421,11113,7773499.231210.0913.120.15132,910
10/01148,13195913,428-5729.06330.0313.11.47122,667
09/30147,172-2,31914,0003479.519070.5212.912.14175,608
09/29149,4915,26513,653-3379.13260.0212.64-1.79170,397
09/24144,2262,66513,990-1,0379.701440.1112.87-0.16135,960
09/23141,5611,09215,02710710.621050.0712.890.94153,529
09/22140,469-5,89114,920-24410.625400.2012.770.47276,296
09/21146,360-6,11415,16442010.361870.0812.712.33246,963
09/18152,474-7,38214,744-1,3229.672720.1012.423.67263,207
09/17159,856-2,87716,0662,22310.054590.1811.982.13248,319
09/16162,7339413,8436288.512960.2711.731.56110,071
09/15162,639-7013,215-1,2798.132750.1911.55-1.11141,348
09/14162,7091,76714,4945888.916560.3111.68-1.35213,539
09/11160,9424,09013,906-8498.648460.2111.84-3.43393,583
09/10156,8528,13114,755-2,9399.413520.2112.26-1.05169,544
09/09148,721-48217,6941,03511.909620.6212.390.32154,339
09/08149,2034,35216,659-88711.173160.2012.35-1.36158,838
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/22239,5271,807,70913.258,9601,807,7090.5011.78-2.89343,944
10/21232,2441,780,33413.047,7461,780,3340.4412.132.45197,132
10/20225,2981,762,58412.786,9921,762,5840.4011.84-1.91368,603
10/19219,5101,741,33412.616,1581,741,3340.3512.07-2.03409,580
10/16209,5321,649,33412.708,0121,649,3340.4912.320.49213,298
10/15207,8291,597,45913.017,7991,597,4590.4912.26-7.12924,606
10/14174,1151,479,20911.7711,2041,479,2090.7613.21.38156,418
10/13173,7491,477,95911.7610,8301,477,9590.7313.02-3.91506,424
10/12162,5331,397,58411.6313,4291,397,5840.9613.550.15176,857
10/08157,2961,380,45911.3913,4691,380,4590.9813.53-2.24236,925
10/07149,1571,352,45911.0314,7641,352,4591.0913.84-0.22130,605
10/06151,3051,346,83411.2314,3951,346,8341.0713.870.80162,160
10/05146,5501,335,95910.9714,4921,335,9591.0813.764.88266,421
10/02149,2421,374,83410.8613,7771,374,8341.0013.120.15132,910
10/01148,1311,376,08410.7613,4281,376,0840.9813.11.47122,667
09/30147,1721,373,58410.7114,0001,373,5841.0212.912.14175,608
09/29149,4911,377,33410.8513,6531,377,3340.9912.64-1.79170,397
09/24144,2261,367,08410.5513,9901,367,0841.0212.87-0.16135,960
09/23141,5611,377,08410.2815,0271,377,0841.0912.890.94153,529
09/22140,4691,386,70910.1314,9201,386,7091.0812.770.47276,296
09/21146,3601,395,45910.4915,1641,395,4591.0912.712.33246,963
09/18152,4741,437,45910.6114,7441,437,4591.0312.423.67263,207
09/17159,8561,455,08410.9916,0661,455,0841.1011.982.13248,319
09/16162,7331,462,58411.1313,8431,462,5840.9511.731.56110,071
09/15162,6391,462,58411.1213,2151,462,5840.9011.55-1.11141,348
09/14162,7091,462,58411.1214,4941,462,5840.9911.68-1.35213,539
09/11160,9421,452,20911.0813,9061,452,2090.9611.84-3.43393,583
09/10156,8521,391,83411.2714,7551,391,8341.0612.26-1.05169,544
09/09148,7211,378,58410.7917,6941,378,5841.2812.390.32154,339
09/08149,2031,389,08410.7416,6591,389,0841.2012.35-1.36158,838
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/228,631640,4788,3499,835.1211.78-2.89343,944
10/211,145632,1299351,134.1612.132.45197,132
10/208,548631,1943,5484,200.8311.84-1.91368,603
10/1930,596627,64630,59636,929.3712.07-2.03409,580
10/165,367597,0505,3676,612.1412.320.49213,298
10/1546,100591,68346,10056,518.612.26-7.12924,606
10/148,958545,5838,95811,824.5613.21.38156,418
10/1383,875536,62583,846109,167.4913.02-3.91506,424
10/1214,083452,77913,31418,040.4713.550.15176,857
10/08800439,465-90,313-122,193.4913.53-2.24236,925
10/07--529,778-3,159-4,372.0613.84-0.22130,605
10/0615,549532,93715,53921,552.5913.870.80162,160
10/051,708517,3981,6582,281.4113.764.88266,421
10/0214,566515,74014,56619,110.5913.120.15132,910
10/011,152501,1741,1471,502.5713.11.47122,667
09/303,149500,0272,8363,661.2812.912.14175,608
09/2916,948497,19116,94821,422.2712.64-1.79170,397
09/241,032480,243-8,141-10,477.4712.87-0.16135,960
09/231,971488,384-529-681.8812.890.94153,529
09/22--488,913-1,784-2,278.1712.770.47276,296
09/21--490,697-1,558-1,980.2212.712.33246,963
09/183492,255-247-306.7712.423.67263,207
09/17500492,50250059911.982.13248,319
09/16--492,002-2,000-2,34611.731.56110,071
09/1529,956494,00229,71634,321.9811.55-1.11141,348
09/14140464,286140163.5211.68-1.35213,539
09/1114,777464,14614,77717,495.9711.84-3.43393,583
09/101,343449,3691,0301,262.7812.26-1.05169,544
09/09--448,339-82-101.612.390.32154,339
09/08294448,421-87-107.4512.35-1.36158,838
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。