群益臺灣加權正2
00685L 成交量僅含一般交易、盤後定價交易11.84
-0.42 -3.43%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/10 | 156,852 | 8,131 | 14,755 | -2,939 | 9.41 | 352 | 0.21 | 12.26 | -1.05 | 169,544 |
| 09/09 | 148,721 | -482 | 17,694 | 1,035 | 11.90 | 962 | 0.62 | 12.39 | 0.32 | 154,339 |
| 09/08 | 149,203 | 4,352 | 16,659 | -887 | 11.17 | 316 | 0.20 | 12.35 | -1.36 | 158,838 |
| 09/07 | 144,851 | -5,770 | 17,546 | 2,106 | 12.11 | 360 | 0.12 | 12.52 | 3.22 | 299,942 |
| 09/04 | 150,621 | -2,311 | 15,440 | 1,163 | 10.25 | 181 | 0.09 | 12.13 | 3.76 | 210,901 |
| 09/03 | 152,932 | -1,978 | 14,277 | 1,181 | 9.34 | 197 | 0.11 | 11.69 | -1.68 | 179,054 |
| 09/02 | 154,910 | 10,651 | 13,096 | -6,192 | 8.45 | 108 | 0.04 | 11.89 | -3.41 | 262,337 |
| 09/01 | 144,259 | -11,056 | 19,288 | 3,311 | 13.37 | 670 | 0.19 | 12.31 | 4.15 | 348,920 |
| 08/31 | 155,315 | 4,946 | 15,977 | -1,908 | 10.29 | 299 | 0.13 | 11.82 | -1.17 | 223,614 |
| 08/28 | 150,369 | -1,320 | 17,885 | 1,377 | 11.89 | 221 | 0.13 | 11.96 | 1.01 | 166,343 |
| 08/27 | 151,689 | -9,579 | 16,508 | 388 | 10.88 | 648 | 0.26 | 11.84 | 0.77 | 252,159 |
| 08/26 | 161,268 | -6,498 | 16,120 | 3,777 | 10.00 | 399 | 0.18 | 11.75 | 3.62 | 226,782 |
| 08/25 | 167,766 | 3,301 | 12,343 | -684 | 7.36 | 418 | 0.23 | 11.34 | 1.52 | 180,313 |
| 08/24 | 164,465 | -169 | 13,027 | -1,376 | 7.92 | 82 | 0.07 | 11.17 | -1.76 | 118,351 |
| 08/21 | 164,634 | -2,853 | 14,403 | 853 | 8.75 | 296 | 0.19 | 11.37 | 1.07 | 159,162 |
| 08/20 | 167,487 | 3,191 | 13,550 | -1,086 | 8.09 | 248 | 0.13 | 11.25 | 0.81 | 193,274 |
| 08/19 | 164,296 | 4,507 | 14,636 | 0 | 8.91 | 669 | 0.28 | 11.16 | -2.45 | 241,190 |
| 08/18 | 159,789 | 712 | 14,636 | -2,021 | 9.16 | 473 | 0.22 | 11.44 | -3.38 | 214,560 |
| 08/17 | 159,077 | -6,051 | 16,657 | 282 | 10.47 | 586 | 0.35 | 11.84 | 0.68 | 169,254 |
| 08/14 | 165,128 | -7,595 | 16,375 | 618 | 9.92 | 331 | 0.15 | 11.76 | -1.26 | 216,748 |
| 08/13 | 172,723 | -6,425 | 15,757 | 1,354 | 9.12 | 376 | 0.16 | 11.91 | 2.67 | 230,040 |
| 08/12 | 179,148 | -4,523 | 14,403 | 1,875 | 8.04 | 157 | 0.08 | 11.6 | 1.58 | 205,709 |
| 08/11 | 183,671 | -3,080 | 12,528 | 374 | 6.82 | 696 | 0.40 | 11.42 | 0.44 | 174,904 |
| 08/10 | 186,751 | -3,085 | 12,154 | 1,700 | 6.51 | 485 | 0.19 | 11.37 | 3.27 | 262,113 |
| 08/07 | 189,836 | -2,386 | 10,454 | 3,118 | 5.51 | 386 | 0.18 | 11.01 | -0.36 | 218,787 |
| 08/06 | 192,222 | 6,222 | 7,336 | -1,063 | 3.82 | 422 | 0.19 | 11.05 | -0.63 | 223,733 |
| 08/05 | 186,000 | -21,962 | 8,399 | 1,209 | 4.52 | 1231 | 0.29 | 11.12 | 6.01 | 423,302 |
| 08/04 | 207,962 | -2,720 | 7,190 | 731 | 3.46 | 816 | 0.31 | 10.49 | -0.66 | 259,187 |
| 08/03 | 210,682 | 260 | 6,459 | -739 | 3.07 | 717 | 0.24 | 10.56 | -2.49 | 302,264 |
| 07/31 | 210,422 | -15,506 | 7,198 | -895 | 3.42 | 1352 | 0.22 | 10.83 | 18.23 | 600,955 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/10 | 156,852 | 1,391,834 | 11.27 | 14,755 | 1,391,834 | 1.06 | 12.26 | -1.05 | 169,544 |
| 09/09 | 148,721 | 1,378,584 | 10.79 | 17,694 | 1,378,584 | 1.28 | 12.39 | 0.32 | 154,339 |
| 09/08 | 149,203 | 1,389,084 | 10.74 | 16,659 | 1,389,084 | 1.20 | 12.35 | -1.36 | 158,838 |
| 09/07 | 144,851 | 1,392,834 | 10.40 | 17,546 | 1,392,834 | 1.26 | 12.52 | 3.22 | 299,942 |
| 09/04 | 150,621 | 1,447,834 | 10.40 | 15,440 | 1,447,834 | 1.07 | 12.13 | 3.76 | 210,901 |
| 09/03 | 152,932 | 1,447,459 | 10.57 | 14,277 | 1,447,459 | 0.99 | 11.69 | -1.68 | 179,054 |
| 09/02 | 154,910 | 1,445,584 | 10.72 | 13,096 | 1,445,584 | 0.91 | 11.89 | -3.41 | 262,337 |
| 09/01 | 144,259 | 1,436,959 | 10.04 | 19,288 | 1,436,959 | 1.34 | 12.31 | 4.15 | 348,920 |
| 08/31 | 155,315 | 1,494,709 | 10.39 | 15,977 | 1,494,709 | 1.07 | 11.82 | -1.17 | 223,614 |
| 08/28 | 150,369 | 1,493,459 | 10.07 | 17,885 | 1,493,459 | 1.20 | 11.96 | 1.01 | 166,343 |
| 08/27 | 151,689 | 1,505,959 | 10.07 | 16,508 | 1,505,959 | 1.10 | 11.84 | 0.77 | 252,159 |
| 08/26 | 161,268 | 1,541,084 | 10.46 | 16,120 | 1,541,084 | 1.05 | 11.75 | 3.62 | 226,782 |
| 08/25 | 167,766 | 1,544,084 | 10.87 | 12,343 | 1,544,084 | 0.80 | 11.34 | 1.52 | 180,313 |
| 08/24 | 164,465 | 1,531,834 | 10.74 | 13,027 | 1,531,834 | 0.85 | 11.17 | -1.76 | 118,351 |
| 08/21 | 164,634 | 1,530,209 | 10.76 | 14,403 | 1,530,209 | 0.94 | 11.37 | 1.07 | 159,162 |
| 08/20 | 167,487 | 1,533,584 | 10.92 | 13,550 | 1,533,584 | 0.88 | 11.25 | 0.81 | 193,274 |
| 08/19 | 164,296 | 1,517,334 | 10.83 | 14,636 | 1,517,334 | 0.96 | 11.16 | -2.45 | 241,190 |
| 08/18 | 159,789 | 1,512,959 | 10.56 | 14,636 | 1,512,959 | 0.97 | 11.44 | -3.38 | 214,560 |
| 08/17 | 159,077 | 1,511,084 | 10.53 | 16,657 | 1,511,084 | 1.10 | 11.84 | 0.68 | 169,254 |
| 08/14 | 165,128 | 1,542,834 | 10.70 | 16,375 | 1,542,834 | 1.06 | 11.76 | -1.26 | 216,748 |
| 08/13 | 172,723 | 1,581,584 | 10.92 | 15,757 | 1,581,584 | 1.00 | 11.91 | 2.67 | 230,040 |
| 08/12 | 179,148 | 1,605,334 | 11.16 | 14,403 | 1,605,334 | 0.90 | 11.6 | 1.58 | 205,709 |
| 08/11 | 183,671 | 1,615,959 | 11.37 | 12,528 | 1,615,959 | 0.78 | 11.42 | 0.44 | 174,904 |
| 08/10 | 186,751 | 1,625,584 | 11.49 | 12,154 | 1,625,584 | 0.75 | 11.37 | 3.27 | 262,113 |
| 08/07 | 189,836 | 1,647,959 | 11.52 | 10,454 | 1,647,959 | 0.63 | 11.01 | -0.36 | 218,787 |
| 08/06 | 192,222 | 1,695,459 | 11.34 | 7,336 | 1,695,459 | 0.43 | 11.05 | -0.63 | 223,733 |
| 08/05 | 186,000 | 1,694,709 | 10.98 | 8,399 | 1,694,709 | 0.50 | 11.12 | 6.01 | 423,302 |
| 08/04 | 207,962 | 1,704,459 | 12.20 | 7,190 | 1,704,459 | 0.42 | 10.49 | -0.66 | 259,187 |
| 08/03 | 210,682 | 1,706,084 | 12.35 | 6,459 | 1,706,084 | 0.38 | 10.56 | -2.49 | 302,264 |
| 07/31 | 210,422 | 1,703,834 | 12.35 | 7,198 | 1,703,834 | 0.42 | 10.83 | 18.23 | 600,955 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/10 | 1,343 | 449,369 | 1,030 | 1,262.78 | 12.26 | -1.05 | 169,544 |
| 09/09 | -- | 448,339 | -82 | -101.6 | 12.39 | 0.32 | 154,339 |
| 09/08 | 294 | 448,421 | -87 | -107.45 | 12.35 | -1.36 | 158,838 |
| 09/07 | -- | 448,508 | -25 | -31.3 | 12.52 | 3.22 | 299,942 |
| 09/04 | 500 | 448,533 | 500 | 606.5 | 12.13 | 3.76 | 210,901 |
| 09/03 | 3,808 | 448,033 | 3,808 | 4,451.55 | 11.69 | -1.68 | 179,054 |
| 09/02 | 30,217 | 444,225 | 30,020 | 35,693.78 | 11.89 | -3.41 | 262,337 |
| 09/01 | -- | 414,205 | -- | -- | 12.31 | 4.15 | 348,920 |
| 08/31 | 10,000 | 414,205 | 9,945 | 11,754.99 | 11.82 | -1.17 | 223,614 |
| 08/28 | -- | 404,260 | -4,148 | -4,961.01 | 11.96 | 1.01 | 166,343 |
| 08/27 | -- | 408,408 | -2,479 | -2,935.14 | 11.84 | 0.77 | 252,159 |
| 08/26 | -- | 410,887 | -- | -- | 11.75 | 3.62 | 226,782 |
| 08/25 | 5,166 | 410,887 | 5,166 | 5,858.24 | 11.34 | 1.52 | 180,313 |
| 08/24 | 418 | 405,721 | 418 | 466.91 | 11.17 | -1.76 | 118,351 |
| 08/21 | 2,400 | 405,303 | 2,400 | 2,728.8 | 11.37 | 1.07 | 159,162 |
| 08/20 | 1,317 | 402,903 | 1,317 | 1,481.63 | 11.25 | 0.81 | 193,274 |
| 08/19 | 7,303 | 401,586 | 7,238 | 8,077.61 | 11.16 | -2.45 | 241,190 |
| 08/18 | 9,058 | 394,348 | 8,864 | 10,140.42 | 11.44 | -3.38 | 214,560 |
| 08/17 | -- | 385,484 | -464 | -549.38 | 11.84 | 0.68 | 169,254 |
| 08/14 | 2,846 | 385,948 | -10,014 | -11,776.46 | 11.76 | -1.26 | 216,748 |
| 08/13 | 4,559 | 395,962 | 4,466 | 5,319.01 | 11.91 | 2.67 | 230,040 |
| 08/12 | 12,379 | 391,496 | 10,379 | 12,039.64 | 11.6 | 1.58 | 205,709 |
| 08/11 | 3,349 | 381,117 | 3,038 | 3,469.4 | 11.42 | 0.44 | 174,904 |
| 08/10 | 800 | 378,079 | 800 | 909.6 | 11.37 | 3.27 | 262,113 |
| 08/07 | 983 | 377,279 | -3,416 | -3,761.02 | 11.01 | -0.36 | 218,787 |
| 08/06 | 2,206 | 380,695 | -14,697 | -16,240.19 | 11.05 | -0.63 | 223,733 |
| 08/05 | 238 | 395,392 | 86 | 95.63 | 11.12 | 6.01 | 423,302 |
| 08/04 | 858 | 395,306 | -24,272 | -25,461.33 | 10.49 | -0.66 | 259,187 |
| 08/03 | 3,404 | 419,578 | 3,404 | 3,594.62 | 10.56 | -2.49 | 302,264 |
| 07/31 | 1,928 | 416,174 | 1,928 | 2,088.02 | 10.83 | 18.23 | 600,955 |
