群益臺灣加權正2
00685L 成交量僅含一般交易、盤後定價交易11.20
0.79 7.59%來看看今天全站最強的持股績效是什麼組合吧！單日＋57.16%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 181,175 | 1,639 | 9,773 | 53 | 5.39 | 690 | 0.21 | 10.41 | -1.23 | 335,935 |
| 07/17 | 179,536 | 31,641 | 9,720 | 1,079 | 5.41 | 1442 | 0.13 | 10.54 | -13.39 | 1,113,377 |
| 07/16 | 147,895 | 2,506 | 8,641 | 1,713 | 5.84 | 619 | 0.26 | 12.17 | 0.16 | 236,409 |
| 07/15 | 145,389 | -10,951 | 6,928 | 5 | 4.77 | 793 | 0.36 | 12.15 | 3.67 | 221,231 |
| 07/14 | 156,340 | 26,052 | 6,923 | 651 | 4.43 | 1295 | 0.21 | 11.72 | -2.98 | 628,726 |
| 07/13 | 130,288 | -620 | 6,272 | 909 | 4.81 | 186 | 0.07 | 12.08 | -0.08 | 271,149 |
| 07/09 | 130,908 | 2,392 | 5,363 | 2,999 | 4.10 | 276 | 0.09 | 12.09 | -0.66 | 309,607 |
| 07/08 | 128,516 | 10,014 | 2,364 | 1,942 | 1.84 | 300 | 0.07 | 12.17 | -0.49 | 421,546 |
| 07/07 | 118,502 | 114,879 | 422 | 422 | 0.36 | 373 | 0.03 | 12.23 | -96.00 | 1,212,734 |
| 06/30 | 3,623 | 37 | -- | -- | -- | -- | -- | 306 | 6.12 | 7,915 |
| 06/29 | 3,586 | -272 | -- | -- | -- | -- | -- | 288.35 | 2.85 | 5,818 |
| 06/26 | 3,858 | 595 | -- | -- | -- | -- | -- | 280.35 | -8.10 | 14,391 |
| 06/25 | 3,263 | 77 | -- | -- | -- | -- | -- | 305.05 | 0.28 | 5,222 |
| 06/24 | 3,186 | 455 | 16 | -32 | 0.50 | 14 | 0.14 | 304.2 | -4.50 | 10,087 |
| 06/23 | 2,731 | 158 | 48 | -3 | 1.76 | 14 | 0.17 | 318.55 | -3.34 | 8,265 |
| 06/22 | 2,573 | 384 | 51 | -9 | 1.98 | -- | -- | 329.55 | 7.43 | 5,598 |
| 06/18 | 2,189 | 33 | 60 | 4 | 2.74 | -- | -- | 306.75 | 2.59 | 4,489 |
| 06/17 | 2,156 | 157 | 56 | -47 | 2.60 | 20 | 0.45 | 299 | 0.54 | 4,460 |
| 06/16 | 1,999 | -84 | 103 | 8 | 5.15 | 6 | 0.13 | 297.4 | 0.49 | 4,759 |
| 06/15 | 2,083 | 58 | 95 | -39 | 4.56 | 2 | 0.04 | 295.95 | 6.61 | 5,246 |
| 06/12 | 2,025 | -62 | 134 | 39 | 6.62 | 8 | 0.17 | 277.6 | 5.05 | 4,818 |
| 06/11 | 2,087 | 8 | 95 | 17 | 4.55 | 27 | 0.34 | 264.25 | -0.92 | 7,912 |
| 06/10 | 2,079 | 124 | 78 | 25 | 3.75 | 3 | 0.04 | 266.7 | -5.53 | 7,146 |
| 06/09 | 1,955 | 72 | 53 | 45 | 2.71 | 1 | 0.02 | 282.3 | 5.79 | 4,384 |
| 06/08 | 1,883 | -47 | 8 | -19 | 0.42 | 22 | 0.20 | 266.85 | -8.47 | 10,802 |
| 06/05 | 1,930 | 280 | 27 | -17 | 1.40 | 27 | 0.31 | 291.55 | -4.69 | 8,695 |
| 06/04 | 1,650 | 167 | 44 | 9 | 2.67 | 23 | 0.61 | 305.9 | -2.30 | 3,766 |
| 06/03 | 1,483 | 63 | 35 | 5 | 2.36 | 10 | 0.29 | 313.1 | 3.25 | 3,414 |
| 06/02 | 1,420 | 137 | 30 | -4 | 2.11 | 22 | 0.41 | 303.25 | 0.53 | 5,353 |
| 06/01 | 1,283 | 124 | 34 | 6 | 2.65 | 12 | 0.22 | 301.65 | 2.60 | 5,425 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 181,175 | 1,416,959 | 12.79 | 9,773 | 1,416,959 | 0.69 | 10.41 | -1.23 | 335,935 |
| 07/17 | 179,536 | 1,407,834 | 12.75 | 9,720 | 1,407,834 | 0.69 | 10.54 | -13.39 | 1,113,377 |
| 07/16 | 147,895 | 1,280,459 | 11.55 | 8,641 | 1,280,459 | 0.67 | 12.17 | 0.16 | 236,409 |
| 07/15 | 145,389 | 1,259,709 | 11.54 | 6,928 | 1,259,709 | 0.55 | 12.15 | 3.67 | 221,231 |
| 07/14 | 156,340 | 1,259,709 | 12.41 | 6,923 | 1,259,709 | 0.55 | 11.72 | -2.98 | 628,726 |
| 07/13 | 130,288 | 1,139,459 | 11.43 | 6,272 | 1,139,459 | 0.55 | 12.08 | -0.08 | 271,149 |
| 07/09 | 130,908 | 1,143,834 | 11.44 | 5,363 | 1,143,834 | 0.47 | 12.09 | -0.66 | 309,607 |
| 07/08 | 128,516 | 1,094,834 | 11.74 | 2,364 | 1,094,834 | 0.22 | 12.17 | -0.49 | 421,546 |
| 07/07 | 118,502 | 993,209 | 11.93 | 422 | 993,209 | 0.04 | 12.23 | -96.00 | 1,212,734 |
| 06/30 | 3,623 | 31,034 | 11.67 | -- | 31,034 | -- | 306 | 6.12 | 7,915 |
| 06/29 | 3,586 | 30,034 | 11.94 | -- | 30,034 | -- | 288.35 | 2.85 | 5,818 |
| 06/26 | 3,858 | 29,409 | 13.12 | -- | 29,409 | -- | 280.35 | -8.10 | 14,391 |
| 06/25 | 3,263 | 26,909 | 12.13 | -- | 26,909 | -- | 305.05 | 0.28 | 5,222 |
| 06/24 | 3,186 | 26,284 | 12.12 | 16 | 26,284 | 0.06 | 304.2 | -4.50 | 10,087 |
| 06/23 | 2,731 | 24,409 | 11.19 | 48 | 24,409 | 0.20 | 318.55 | -3.34 | 8,265 |
| 06/22 | 2,573 | 23,284 | 11.05 | 51 | 23,284 | 0.22 | 329.55 | 7.43 | 5,598 |
| 06/18 | 2,189 | 22,659 | 9.66 | 60 | 22,659 | 0.26 | 306.75 | 2.59 | 4,489 |
| 06/17 | 2,156 | 22,409 | 9.62 | 56 | 22,409 | 0.25 | 299 | 0.54 | 4,460 |
| 06/16 | 1,999 | 21,534 | 9.28 | 103 | 21,534 | 0.48 | 297.4 | 0.49 | 4,759 |
| 06/15 | 2,083 | 21,159 | 9.84 | 95 | 21,159 | 0.45 | 295.95 | 6.61 | 5,246 |
| 06/12 | 2,025 | 21,159 | 9.57 | 134 | 21,159 | 0.63 | 277.6 | 5.05 | 4,818 |
| 06/11 | 2,087 | 21,159 | 9.86 | 95 | 21,159 | 0.45 | 264.25 | -0.92 | 7,912 |
| 06/10 | 2,079 | 20,409 | 10.19 | 78 | 20,409 | 0.38 | 266.7 | -5.53 | 7,146 |
| 06/09 | 1,955 | 19,909 | 9.82 | 53 | 19,909 | 0.27 | 282.3 | 5.79 | 4,384 |
| 06/08 | 1,883 | 19,909 | 9.46 | 8 | 19,909 | 0.04 | 266.85 | -8.47 | 10,802 |
| 06/05 | 1,930 | 18,034 | 10.70 | 27 | 18,034 | 0.15 | 291.55 | -4.69 | 8,695 |
| 06/04 | 1,650 | 15,909 | 10.37 | 44 | 15,909 | 0.28 | 305.9 | -2.30 | 3,766 |
| 06/03 | 1,483 | 15,409 | 9.62 | 35 | 15,409 | 0.23 | 313.1 | 3.25 | 3,414 |
| 06/02 | 1,420 | 15,284 | 9.29 | 30 | 15,284 | 0.20 | 303.25 | 0.53 | 5,353 |
| 06/01 | 1,283 | 14,159 | 9.06 | 34 | 14,159 | 0.24 | 301.65 | 2.60 | 5,425 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 15,656 | 227,867 | 15,656 | 16,297.9 | 10.41 | -1.23 | 335,935 |
| 07/17 | 58,502 | 212,211 | 58,502 | 61,661.11 | 10.54 | -13.39 | 1,113,377 |
| 07/16 | 25,165 | 153,709 | 21,435 | 26,086.4 | 12.17 | 0.16 | 236,409 |
| 07/15 | 391 | 132,274 | 391 | 475.07 | 12.15 | 3.67 | 221,231 |
| 07/14 | 67,614 | 131,883 | 67,614 | 79,243.61 | 11.72 | -2.98 | 628,726 |
| 07/13 | 16,312 | 64,269 | 16,312 | 19,704.9 | 12.08 | -0.08 | 271,149 |
| 07/09 | 23,469 | 47,957 | 23,469 | 28,374.02 | 12.09 | -0.66 | 309,607 |
| 07/08 | 14,169 | 24,488 | 14,169 | 17,243.67 | 12.17 | -0.49 | 421,546 |
| 07/07 | 10,319 | 10,319 | 10,319 | 12,620.14 | 12.23 | -96.00 | 1,212,734 |
| 06/30 | -- | -- | -- | -- | 306 | 6.12 | 7,915 |
| 06/29 | -- | -- | -- | -- | 288.35 | 2.85 | 5,818 |
| 06/26 | -- | -- | -- | -- | 280.35 | -8.10 | 14,391 |
| 06/25 | -- | -- | -148 | -4,514.74 | 305.05 | 0.28 | 5,222 |
| 06/24 | -- | 148 | -- | -- | 304.2 | -4.50 | 10,087 |
| 06/23 | -- | 148 | -199 | -6,339.15 | 318.55 | -3.34 | 8,265 |
| 06/22 | -- | 347 | -1,092 | -35,986.86 | 329.55 | 7.43 | 5,598 |
| 06/18 | -- | 1,439 | -242 | -7,423.35 | 306.75 | 2.59 | 4,489 |
| 06/17 | -- | 1,681 | -11 | -328.9 | 299 | 0.54 | 4,460 |
| 06/16 | -- | 1,692 | -1,670 | -49,665.8 | 297.4 | 0.49 | 4,759 |
| 06/15 | -- | 3,362 | -50 | -1,479.75 | 295.95 | 6.61 | 5,246 |
| 06/12 | -- | 3,412 | -150 | -4,164 | 277.6 | 5.05 | 4,818 |
| 06/11 | 3 | 3,562 | 3 | 79.28 | 264.25 | -0.92 | 7,912 |
| 06/10 | 72 | 3,559 | 60 | 1,600.2 | 266.7 | -5.53 | 7,146 |
| 06/09 | 1 | 3,499 | 1 | 28.23 | 282.3 | 5.79 | 4,384 |
| 06/08 | 128 | 3,498 | 110 | 2,935.35 | 266.85 | -8.47 | 10,802 |
| 06/05 | 32 | 3,388 | -50 | -1,457.75 | 291.55 | -4.69 | 8,695 |
| 06/04 | 17 | 3,438 | -80 | -2,447.2 | 305.9 | -2.30 | 3,766 |
| 06/03 | -- | 3,518 | -14 | -438.34 | 313.1 | 3.25 | 3,414 |
| 06/02 | 90 | 3,532 | 72 | 2,183.4 | 303.25 | 0.53 | 5,353 |
| 06/01 | 296 | 3,460 | 293 | 8,838.35 | 301.65 | 2.60 | 5,425 |
