群益臺灣加權正2
00685L 成交量僅含一般交易、盤後定價交易11.78
-0.35 -2.89%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 239,527 | 7,283 | 8,960 | 1,214 | 3.74 | 270 | 0.08 | 11.78 | -2.89 | 343,944 |
| 10/21 | 232,244 | 6,946 | 7,746 | 754 | 3.34 | 361 | 0.18 | 12.13 | 2.45 | 197,132 |
| 10/20 | 225,298 | 5,788 | 6,992 | 834 | 3.10 | 592 | 0.16 | 11.84 | -1.91 | 368,603 |
| 10/19 | 219,510 | 9,978 | 6,158 | -1,854 | 2.81 | 420 | 0.10 | 12.07 | -2.03 | 409,580 |
| 10/16 | 209,532 | 1,703 | 8,012 | 213 | 3.82 | 604 | 0.28 | 12.32 | 0.49 | 213,298 |
| 10/15 | 207,829 | 33,714 | 7,799 | -3,405 | 3.75 | 1414 | 0.15 | 12.26 | -7.12 | 924,606 |
| 10/14 | 174,115 | 366 | 11,204 | 374 | 6.43 | 500 | 0.32 | 13.2 | 1.38 | 156,418 |
| 10/13 | 173,749 | 11,216 | 10,830 | -2,599 | 6.23 | 394 | 0.08 | 13.02 | -3.91 | 506,424 |
| 10/12 | 162,533 | 5,237 | 13,429 | -40 | 8.26 | 817 | 0.46 | 13.55 | 0.15 | 176,857 |
| 10/08 | 157,296 | 8,139 | 13,469 | -1,295 | 8.56 | 397 | 0.17 | 13.53 | -2.24 | 236,925 |
| 10/07 | 149,157 | -2,148 | 14,764 | 369 | 9.90 | 383 | 0.29 | 13.84 | -0.22 | 130,605 |
| 10/06 | 151,305 | 4,755 | 14,395 | -97 | 9.51 | 95 | 0.06 | 13.87 | 0.80 | 162,160 |
| 10/05 | 146,550 | -2,692 | 14,492 | 715 | 9.89 | 293 | 0.11 | 13.76 | 4.88 | 266,421 |
| 10/02 | 149,242 | 1,111 | 13,777 | 349 | 9.23 | 121 | 0.09 | 13.12 | 0.15 | 132,910 |
| 10/01 | 148,131 | 959 | 13,428 | -572 | 9.06 | 33 | 0.03 | 13.1 | 1.47 | 122,667 |
| 09/30 | 147,172 | -2,319 | 14,000 | 347 | 9.51 | 907 | 0.52 | 12.91 | 2.14 | 175,608 |
| 09/29 | 149,491 | 5,265 | 13,653 | -337 | 9.13 | 26 | 0.02 | 12.64 | -1.79 | 170,397 |
| 09/24 | 144,226 | 2,665 | 13,990 | -1,037 | 9.70 | 144 | 0.11 | 12.87 | -0.16 | 135,960 |
| 09/23 | 141,561 | 1,092 | 15,027 | 107 | 10.62 | 105 | 0.07 | 12.89 | 0.94 | 153,529 |
| 09/22 | 140,469 | -5,891 | 14,920 | -244 | 10.62 | 540 | 0.20 | 12.77 | 0.47 | 276,296 |
| 09/21 | 146,360 | -6,114 | 15,164 | 420 | 10.36 | 187 | 0.08 | 12.71 | 2.33 | 246,963 |
| 09/18 | 152,474 | -7,382 | 14,744 | -1,322 | 9.67 | 272 | 0.10 | 12.42 | 3.67 | 263,207 |
| 09/17 | 159,856 | -2,877 | 16,066 | 2,223 | 10.05 | 459 | 0.18 | 11.98 | 2.13 | 248,319 |
| 09/16 | 162,733 | 94 | 13,843 | 628 | 8.51 | 296 | 0.27 | 11.73 | 1.56 | 110,071 |
| 09/15 | 162,639 | -70 | 13,215 | -1,279 | 8.13 | 275 | 0.19 | 11.55 | -1.11 | 141,348 |
| 09/14 | 162,709 | 1,767 | 14,494 | 588 | 8.91 | 656 | 0.31 | 11.68 | -1.35 | 213,539 |
| 09/11 | 160,942 | 4,090 | 13,906 | -849 | 8.64 | 846 | 0.21 | 11.84 | -3.43 | 393,583 |
| 09/10 | 156,852 | 8,131 | 14,755 | -2,939 | 9.41 | 352 | 0.21 | 12.26 | -1.05 | 169,544 |
| 09/09 | 148,721 | -482 | 17,694 | 1,035 | 11.90 | 962 | 0.62 | 12.39 | 0.32 | 154,339 |
| 09/08 | 149,203 | 4,352 | 16,659 | -887 | 11.17 | 316 | 0.20 | 12.35 | -1.36 | 158,838 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 239,527 | 1,807,709 | 13.25 | 8,960 | 1,807,709 | 0.50 | 11.78 | -2.89 | 343,944 |
| 10/21 | 232,244 | 1,780,334 | 13.04 | 7,746 | 1,780,334 | 0.44 | 12.13 | 2.45 | 197,132 |
| 10/20 | 225,298 | 1,762,584 | 12.78 | 6,992 | 1,762,584 | 0.40 | 11.84 | -1.91 | 368,603 |
| 10/19 | 219,510 | 1,741,334 | 12.61 | 6,158 | 1,741,334 | 0.35 | 12.07 | -2.03 | 409,580 |
| 10/16 | 209,532 | 1,649,334 | 12.70 | 8,012 | 1,649,334 | 0.49 | 12.32 | 0.49 | 213,298 |
| 10/15 | 207,829 | 1,597,459 | 13.01 | 7,799 | 1,597,459 | 0.49 | 12.26 | -7.12 | 924,606 |
| 10/14 | 174,115 | 1,479,209 | 11.77 | 11,204 | 1,479,209 | 0.76 | 13.2 | 1.38 | 156,418 |
| 10/13 | 173,749 | 1,477,959 | 11.76 | 10,830 | 1,477,959 | 0.73 | 13.02 | -3.91 | 506,424 |
| 10/12 | 162,533 | 1,397,584 | 11.63 | 13,429 | 1,397,584 | 0.96 | 13.55 | 0.15 | 176,857 |
| 10/08 | 157,296 | 1,380,459 | 11.39 | 13,469 | 1,380,459 | 0.98 | 13.53 | -2.24 | 236,925 |
| 10/07 | 149,157 | 1,352,459 | 11.03 | 14,764 | 1,352,459 | 1.09 | 13.84 | -0.22 | 130,605 |
| 10/06 | 151,305 | 1,346,834 | 11.23 | 14,395 | 1,346,834 | 1.07 | 13.87 | 0.80 | 162,160 |
| 10/05 | 146,550 | 1,335,959 | 10.97 | 14,492 | 1,335,959 | 1.08 | 13.76 | 4.88 | 266,421 |
| 10/02 | 149,242 | 1,374,834 | 10.86 | 13,777 | 1,374,834 | 1.00 | 13.12 | 0.15 | 132,910 |
| 10/01 | 148,131 | 1,376,084 | 10.76 | 13,428 | 1,376,084 | 0.98 | 13.1 | 1.47 | 122,667 |
| 09/30 | 147,172 | 1,373,584 | 10.71 | 14,000 | 1,373,584 | 1.02 | 12.91 | 2.14 | 175,608 |
| 09/29 | 149,491 | 1,377,334 | 10.85 | 13,653 | 1,377,334 | 0.99 | 12.64 | -1.79 | 170,397 |
| 09/24 | 144,226 | 1,367,084 | 10.55 | 13,990 | 1,367,084 | 1.02 | 12.87 | -0.16 | 135,960 |
| 09/23 | 141,561 | 1,377,084 | 10.28 | 15,027 | 1,377,084 | 1.09 | 12.89 | 0.94 | 153,529 |
| 09/22 | 140,469 | 1,386,709 | 10.13 | 14,920 | 1,386,709 | 1.08 | 12.77 | 0.47 | 276,296 |
| 09/21 | 146,360 | 1,395,459 | 10.49 | 15,164 | 1,395,459 | 1.09 | 12.71 | 2.33 | 246,963 |
| 09/18 | 152,474 | 1,437,459 | 10.61 | 14,744 | 1,437,459 | 1.03 | 12.42 | 3.67 | 263,207 |
| 09/17 | 159,856 | 1,455,084 | 10.99 | 16,066 | 1,455,084 | 1.10 | 11.98 | 2.13 | 248,319 |
| 09/16 | 162,733 | 1,462,584 | 11.13 | 13,843 | 1,462,584 | 0.95 | 11.73 | 1.56 | 110,071 |
| 09/15 | 162,639 | 1,462,584 | 11.12 | 13,215 | 1,462,584 | 0.90 | 11.55 | -1.11 | 141,348 |
| 09/14 | 162,709 | 1,462,584 | 11.12 | 14,494 | 1,462,584 | 0.99 | 11.68 | -1.35 | 213,539 |
| 09/11 | 160,942 | 1,452,209 | 11.08 | 13,906 | 1,452,209 | 0.96 | 11.84 | -3.43 | 393,583 |
| 09/10 | 156,852 | 1,391,834 | 11.27 | 14,755 | 1,391,834 | 1.06 | 12.26 | -1.05 | 169,544 |
| 09/09 | 148,721 | 1,378,584 | 10.79 | 17,694 | 1,378,584 | 1.28 | 12.39 | 0.32 | 154,339 |
| 09/08 | 149,203 | 1,389,084 | 10.74 | 16,659 | 1,389,084 | 1.20 | 12.35 | -1.36 | 158,838 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 8,631 | 640,478 | 8,349 | 9,835.12 | 11.78 | -2.89 | 343,944 |
| 10/21 | 1,145 | 632,129 | 935 | 1,134.16 | 12.13 | 2.45 | 197,132 |
| 10/20 | 8,548 | 631,194 | 3,548 | 4,200.83 | 11.84 | -1.91 | 368,603 |
| 10/19 | 30,596 | 627,646 | 30,596 | 36,929.37 | 12.07 | -2.03 | 409,580 |
| 10/16 | 5,367 | 597,050 | 5,367 | 6,612.14 | 12.32 | 0.49 | 213,298 |
| 10/15 | 46,100 | 591,683 | 46,100 | 56,518.6 | 12.26 | -7.12 | 924,606 |
| 10/14 | 8,958 | 545,583 | 8,958 | 11,824.56 | 13.2 | 1.38 | 156,418 |
| 10/13 | 83,875 | 536,625 | 83,846 | 109,167.49 | 13.02 | -3.91 | 506,424 |
| 10/12 | 14,083 | 452,779 | 13,314 | 18,040.47 | 13.55 | 0.15 | 176,857 |
| 10/08 | 800 | 439,465 | -90,313 | -122,193.49 | 13.53 | -2.24 | 236,925 |
| 10/07 | -- | 529,778 | -3,159 | -4,372.06 | 13.84 | -0.22 | 130,605 |
| 10/06 | 15,549 | 532,937 | 15,539 | 21,552.59 | 13.87 | 0.80 | 162,160 |
| 10/05 | 1,708 | 517,398 | 1,658 | 2,281.41 | 13.76 | 4.88 | 266,421 |
| 10/02 | 14,566 | 515,740 | 14,566 | 19,110.59 | 13.12 | 0.15 | 132,910 |
| 10/01 | 1,152 | 501,174 | 1,147 | 1,502.57 | 13.1 | 1.47 | 122,667 |
| 09/30 | 3,149 | 500,027 | 2,836 | 3,661.28 | 12.91 | 2.14 | 175,608 |
| 09/29 | 16,948 | 497,191 | 16,948 | 21,422.27 | 12.64 | -1.79 | 170,397 |
| 09/24 | 1,032 | 480,243 | -8,141 | -10,477.47 | 12.87 | -0.16 | 135,960 |
| 09/23 | 1,971 | 488,384 | -529 | -681.88 | 12.89 | 0.94 | 153,529 |
| 09/22 | -- | 488,913 | -1,784 | -2,278.17 | 12.77 | 0.47 | 276,296 |
| 09/21 | -- | 490,697 | -1,558 | -1,980.22 | 12.71 | 2.33 | 246,963 |
| 09/18 | 3 | 492,255 | -247 | -306.77 | 12.42 | 3.67 | 263,207 |
| 09/17 | 500 | 492,502 | 500 | 599 | 11.98 | 2.13 | 248,319 |
| 09/16 | -- | 492,002 | -2,000 | -2,346 | 11.73 | 1.56 | 110,071 |
| 09/15 | 29,956 | 494,002 | 29,716 | 34,321.98 | 11.55 | -1.11 | 141,348 |
| 09/14 | 140 | 464,286 | 140 | 163.52 | 11.68 | -1.35 | 213,539 |
| 09/11 | 14,777 | 464,146 | 14,777 | 17,495.97 | 11.84 | -3.43 | 393,583 |
| 09/10 | 1,343 | 449,369 | 1,030 | 1,262.78 | 12.26 | -1.05 | 169,544 |
| 09/09 | -- | 448,339 | -82 | -101.6 | 12.39 | 0.32 | 154,339 |
| 09/08 | 294 | 448,421 | -87 | -107.45 | 12.35 | -1.36 | 158,838 |