期元大S&P石油
00642U 成交量僅含一般交易、盤後定價交易27.64
-1.44 -4.95%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 8,346 | 640 | 2,509 | -174 | 30.06 | 5 | 0.06 | 27.64 | -4.95 | 8,681 |
| 06/11 | 7,706 | -268 | 2,683 | 15 | 34.82 | -- | -- | 29.08 | 2.72 | 6,782 |
| 06/10 | 7,974 | 126 | 2,668 | -139 | 33.46 | -- | -- | 28.31 | -1.70 | 6,361 |
| 06/09 | 7,848 | 748 | 2,807 | -63 | 35.77 | -- | -- | 28.8 | -3.65 | 5,731 |
| 06/08 | 7,100 | 57 | 2,870 | 1 | 40.42 | 1 | 0.01 | 29.89 | 1.60 | 11,815 |
| 06/05 | 7,043 | 38 | 2,869 | 0 | 40.74 | -- | -- | 29.42 | -2.19 | 3,843 |
| 06/04 | 7,005 | -115 | 2,869 | 33 | 40.96 | -- | -- | 30.08 | 0.53 | 3,957 |
| 06/03 | 7,120 | -640 | 2,836 | 58 | 39.83 | -- | -- | 29.92 | 4.00 | 5,915 |
| 06/02 | 7,760 | -79 | 2,778 | 34 | 35.80 | -- | -- | 28.77 | 1.88 | 4,327 |
| 06/01 | 7,839 | -435 | 2,744 | -24 | 35.00 | -- | -- | 28.24 | 2.02 | 6,884 |
| 05/29 | 8,274 | -210 | 2,768 | 96 | 33.45 | 2 | 0.03 | 27.68 | -4.75 | 7,539 |
| 05/28 | 8,484 | 478 | 2,672 | -28 | 31.49 | 3 | 0.04 | 29.06 | 0.31 | 8,440 |
| 05/27 | 8,006 | 169 | 2,700 | -31 | 33.72 | -- | -- | 28.97 | -0.38 | 4,145 |
| 05/26 | 7,837 | 243 | 2,731 | -43 | 34.85 | -- | -- | 29.08 | 1.54 | 4,767 |
| 05/25 | 7,594 | 754 | 2,774 | -371 | 36.53 | 6 | 0.06 | 28.64 | -7.25 | 9,636 |
| 05/22 | 6,840 | 563 | 3,145 | -225 | 45.98 | -- | -- | 30.88 | -1.53 | 5,869 |
| 05/21 | 6,277 | 285 | 3,370 | -362 | 53.69 | -- | -- | 31.36 | -4.36 | 4,313 |
| 05/20 | 5,992 | -209 | 3,732 | 34 | 62.28 | -- | -- | 32.79 | 0.61 | 3,494 |
| 05/19 | 6,201 | -436 | 3,698 | 19 | 59.64 | -- | -- | 32.59 | -0.09 | 3,841 |
| 05/18 | 6,637 | -765 | 3,679 | 42 | 55.43 | -- | -- | 32.62 | 5.23 | 6,013 |
| 05/15 | 7,402 | 91 | 3,637 | 70 | 49.14 | -- | -- | 31 | 1.01 | 5,974 |
| 05/14 | 7,311 | -26 | 3,567 | 99 | 48.79 | -- | -- | 30.69 | 0.36 | 2,069 |
| 05/13 | 7,337 | -46 | 3,468 | 67 | 47.27 | -- | -- | 30.58 | 1.87 | 6,050 |
| 05/12 | 7,383 | -408 | 3,401 | -24 | 46.07 | -- | -- | 30.02 | -0.73 | 5,292 |
| 05/11 | 7,791 | -661 | 3,425 | 116 | 43.96 | 1 | 0.01 | 30.24 | 4.60 | 8,961 |
| 05/08 | 8,452 | 245 | 3,309 | -61 | 39.15 | 4 | 0.06 | 28.91 | 0.00 | 6,274 |
| 05/07 | 8,207 | 520 | 3,370 | -361 | 41.06 | 1 | 0.01 | 28.91 | -5.49 | 11,509 |
| 05/06 | 7,687 | -27 | 3,731 | -99 | 48.54 | 12 | 0.18 | 30.59 | -3.04 | 6,680 |
| 05/05 | 7,714 | -237 | 3,830 | 37 | 49.65 | 4 | 0.06 | 31.55 | 3.21 | 7,078 |
| 05/04 | 7,951 | 302 | 3,793 | -299 | 47.70 | -- | -- | 30.57 | -7.78 | 12,319 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 8,346 | 28,705 | 29.08 | 2,509 | 28,705 | 8.74 | 27.64 | -4.95 | 8,681 |
| 06/11 | 7,706 | 27,205 | 28.33 | 2,683 | 27,205 | 9.86 | 29.08 | 2.72 | 6,782 |
| 06/10 | 7,974 | 27,205 | 29.31 | 2,668 | 27,205 | 9.81 | 28.31 | -1.70 | 6,361 |
| 06/09 | 7,848 | 26,830 | 29.25 | 2,807 | 26,830 | 10.46 | 28.8 | -3.65 | 5,731 |
| 06/08 | 7,100 | 26,830 | 26.46 | 2,870 | 26,830 | 10.70 | 29.89 | 1.60 | 11,815 |
| 06/05 | 7,043 | 26,830 | 26.25 | 2,869 | 26,830 | 10.69 | 29.42 | -2.19 | 3,843 |
| 06/04 | 7,005 | 27,455 | 25.51 | 2,869 | 27,455 | 10.45 | 30.08 | 0.53 | 3,957 |
| 06/03 | 7,120 | 27,955 | 25.47 | 2,836 | 27,955 | 10.14 | 29.92 | 4.00 | 5,915 |
| 06/02 | 7,760 | 28,955 | 26.80 | 2,778 | 28,955 | 9.59 | 28.77 | 1.88 | 4,327 |
| 06/01 | 7,839 | 28,955 | 27.07 | 2,744 | 28,955 | 9.48 | 28.24 | 2.02 | 6,884 |
| 05/29 | 8,274 | 28,955 | 28.58 | 2,768 | 28,955 | 9.56 | 27.68 | -4.75 | 7,539 |
| 05/28 | 8,484 | 28,330 | 29.95 | 2,672 | 28,330 | 9.43 | 29.06 | 0.31 | 8,440 |
| 05/27 | 8,006 | 27,080 | 29.56 | 2,700 | 27,080 | 9.97 | 28.97 | -0.38 | 4,145 |
| 05/26 | 7,837 | 27,080 | 28.94 | 2,731 | 27,080 | 10.08 | 29.08 | 1.54 | 4,767 |
| 05/25 | 7,594 | 26,330 | 28.84 | 2,774 | 26,330 | 10.54 | 28.64 | -7.25 | 9,636 |
| 05/22 | 6,840 | 26,330 | 25.98 | 3,145 | 26,330 | 11.94 | 30.88 | -1.53 | 5,869 |
| 05/21 | 6,277 | 25,705 | 24.42 | 3,370 | 25,705 | 13.11 | 31.36 | -4.36 | 4,313 |
| 05/20 | 5,992 | 25,705 | 23.31 | 3,732 | 25,705 | 14.52 | 32.79 | 0.61 | 3,494 |
| 05/19 | 6,201 | 26,205 | 23.66 | 3,698 | 26,205 | 14.11 | 32.59 | -0.09 | 3,841 |
| 05/18 | 6,637 | 26,455 | 25.09 | 3,679 | 26,455 | 13.91 | 32.62 | 5.23 | 6,013 |
| 05/15 | 7,402 | 27,330 | 27.08 | 3,637 | 27,330 | 13.31 | 31 | 1.01 | 5,974 |
| 05/14 | 7,311 | 27,330 | 26.75 | 3,567 | 27,330 | 13.05 | 30.69 | 0.36 | 2,069 |
| 05/13 | 7,337 | 27,330 | 26.85 | 3,468 | 27,330 | 12.69 | 30.58 | 1.87 | 6,050 |
| 05/12 | 7,383 | 28,455 | 25.95 | 3,401 | 28,455 | 11.95 | 30.02 | -0.73 | 5,292 |
| 05/11 | 7,791 | 28,455 | 27.38 | 3,425 | 28,455 | 12.04 | 30.24 | 4.60 | 8,961 |
| 05/08 | 8,452 | 29,705 | 28.45 | 3,309 | 29,705 | 11.14 | 28.91 | 0.00 | 6,274 |
| 05/07 | 8,207 | 29,705 | 27.63 | 3,370 | 29,705 | 11.34 | 28.91 | -5.49 | 11,509 |
| 05/06 | 7,687 | 29,205 | 26.32 | 3,731 | 29,205 | 12.78 | 30.59 | -3.04 | 6,680 |
| 05/05 | 7,714 | 29,830 | 25.86 | 3,830 | 29,830 | 12.84 | 31.55 | 3.21 | 7,078 |
| 05/04 | 7,951 | 30,080 | 26.43 | 3,793 | 30,080 | 12.61 | 30.57 | -7.78 | 12,319 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | -- | 1,089 | -- | -- | 27.64 | -4.95 | 8,681 |
| 06/11 | -- | 1,089 | -- | -- | 29.08 | 2.72 | 6,782 |
| 06/10 | 40 | 1,089 | 40 | 113.24 | 28.31 | -1.70 | 6,361 |
| 06/09 | -- | 1,049 | -- | -- | 28.8 | -3.65 | 5,731 |
| 06/08 | -- | 1,049 | -- | -- | 29.89 | 1.60 | 11,815 |
| 06/05 | -- | 1,049 | -- | -- | 29.42 | -2.19 | 3,843 |
| 06/04 | -- | 1,049 | -- | -- | 30.08 | 0.53 | 3,957 |
| 06/03 | -- | 1,049 | -- | -- | 29.92 | 4.00 | 5,915 |
| 06/02 | -- | 1,049 | -- | -- | 28.77 | 1.88 | 4,327 |
| 06/01 | -- | 1,049 | -- | -- | 28.24 | 2.02 | 6,884 |
| 05/29 | -- | 1,049 | -- | -- | 27.68 | -4.75 | 7,539 |
| 05/28 | -- | 1,049 | -- | -- | 29.06 | 0.31 | 8,440 |
| 05/27 | -- | 1,049 | -54 | -156.44 | 28.97 | -0.38 | 4,145 |
| 05/26 | -- | 1,103 | -2 | -5.82 | 29.08 | 1.54 | 4,767 |
| 05/25 | -- | 1,105 | -23 | -65.87 | 28.64 | -7.25 | 9,636 |
| 05/22 | -- | 1,128 | -- | -- | 30.88 | -1.53 | 5,869 |
| 05/21 | -- | 1,128 | -36 | -112.9 | 31.36 | -4.36 | 4,313 |
| 05/20 | -- | 1,164 | -- | -- | 32.79 | 0.61 | 3,494 |
| 05/19 | -- | 1,164 | -91 | -296.57 | 32.59 | -0.09 | 3,841 |
| 05/18 | -- | 1,255 | -- | -- | 32.62 | 5.23 | 6,013 |
| 05/15 | -- | 1,255 | -- | -- | 31 | 1.01 | 5,974 |
| 05/14 | -- | 1,255 | -- | -- | 30.69 | 0.36 | 2,069 |
| 05/13 | -- | 1,255 | -7 | -21.41 | 30.58 | 1.87 | 6,050 |
| 05/12 | -- | 1,262 | -27 | -81.05 | 30.02 | -0.73 | 5,292 |
| 05/11 | -- | 1,289 | -- | -- | 30.24 | 4.60 | 8,961 |
| 05/08 | -- | 1,289 | -- | -- | 28.91 | 0.00 | 6,274 |
| 05/07 | -- | 1,289 | -- | -- | 28.91 | -5.49 | 11,509 |
| 05/06 | 23 | 1,289 | 14 | 42.83 | 30.59 | -3.04 | 6,680 |
| 05/05 | -- | 1,275 | -- | -- | 31.55 | 3.21 | 7,078 |
| 05/04 | -- | 1,275 | -29 | -88.65 | 30.57 | -7.78 | 12,319 |
