期元大S&P石油
00642U 成交量僅含一般交易、盤後定價交易28.25
-0.20 -0.7%這個持股組合居然單日+47.73%！光聖(6442)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/25 | 2,725 | -60 | 870 | -3 | 31.93 | 1 | 0.12 | 28.25 | -0.70 | 851 |
| 08/24 | 2,785 | -193 | 873 | 8 | 31.35 | -- | -- | 28.45 | -1.04 | 1,904 |
| 08/21 | 2,978 | -169 | 865 | 75 | 29.05 | -- | -- | 28.75 | 2.31 | 2,948 |
| 08/20 | 3,147 | -52 | 790 | 16 | 25.10 | -- | -- | 28.1 | -0.11 | 1,637 |
| 08/19 | 3,199 | -245 | 774 | 6 | 24.20 | 5 | 0.20 | 28.13 | 0.11 | 2,523 |
| 08/18 | 3,444 | -52 | 768 | 54 | 22.30 | 1 | 0.04 | 28.1 | 3.69 | 2,700 |
| 08/17 | 3,496 | 54 | 714 | 28 | 20.42 | -- | -- | 27.1 | 0.93 | 1,150 |
| 08/14 | 3,442 | -96 | 686 | -24 | 19.93 | -- | -- | 26.85 | -1.68 | 1,744 |
| 08/13 | 3,538 | -89 | 710 | 20 | 20.07 | 2 | 0.13 | 27.31 | -0.73 | 1,491 |
| 08/12 | 3,627 | -73 | 690 | 38 | 19.02 | -- | -- | 27.51 | 1.18 | 1,965 |
| 08/11 | 3,700 | 222 | 652 | 40 | 17.62 | -- | -- | 27.19 | 5.14 | 3,047 |
| 08/10 | 3,478 | -46 | 612 | 18 | 17.60 | -- | -- | 25.86 | 0.23 | 1,776 |
| 08/07 | 3,524 | 90 | 594 | 15 | 16.86 | -- | -- | 25.8 | 4.71 | 3,584 |
| 08/06 | 3,434 | 1 | 579 | -29 | 16.86 | -- | -- | 24.64 | -0.61 | 2,567 |
| 08/05 | 3,433 | 25 | 608 | -99 | 17.71 | 2 | 0.03 | 24.79 | -7.22 | 7,362 |
| 08/04 | 3,408 | -12 | 707 | -8 | 20.75 | -- | -- | 26.72 | 2.34 | 1,125 |
| 08/03 | 3,420 | 80 | 715 | -10 | 20.91 | 4 | 0.12 | 26.11 | -2.72 | 3,242 |
| 07/31 | 3,340 | -44 | 725 | -25 | 21.71 | -- | -- | 26.84 | -3.49 | 7,288 |
| 07/30 | 3,384 | 163 | 750 | 20 | 22.16 | 1 | 0.03 | 27.81 | 3.19 | 2,966 |
| 07/29 | 3,221 | 42 | 730 | -16 | 22.66 | 2 | 0.03 | 26.95 | 0.48 | 6,351 |
| 07/28 | 3,179 | -181 | 746 | -100 | 23.47 | 1 | 0.02 | 26.82 | -3.46 | 4,297 |
| 07/27 | 3,360 | -482 | 846 | -65 | 25.18 | 4 | 0.05 | 27.78 | -7.83 | 7,726 |
| 07/24 | 3,842 | 685 | 911 | 155 | 23.71 | 400 | 2.82 | 30.14 | 4.25 | 14,164 |
| 07/23 | 3,157 | 46 | 756 | 32 | 23.95 | -- | -- | 28.91 | 3.07 | 4,354 |
| 07/22 | 3,111 | -103 | 724 | 57 | 23.27 | -- | -- | 28.05 | 3.93 | 4,673 |
| 07/21 | 3,214 | -98 | 667 | 5 | 20.75 | -- | -- | 26.99 | -1.71 | 4,708 |
| 07/20 | 3,312 | 239 | 662 | 35 | 19.99 | 2 | 0.04 | 27.46 | 6.02 | 5,514 |
| 07/17 | 3,073 | -6 | 627 | -37 | 20.40 | -- | -- | 25.9 | 0.15 | 2,443 |
| 07/16 | 3,079 | -144 | 664 | -1 | 21.57 | -- | -- | 25.86 | -0.12 | 2,740 |
| 07/15 | 3,223 | -132 | 665 | 28 | 20.63 | 1 | 0.02 | 25.89 | -0.27 | 5,119 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/25 | 2,725 | 19,705 | 13.83 | 870 | 19,705 | 4.42 | 28.25 | -0.70 | 851 |
| 08/24 | 2,785 | 19,705 | 14.13 | 873 | 19,705 | 4.43 | 28.45 | -1.04 | 1,904 |
| 08/21 | 2,978 | 20,205 | 14.74 | 865 | 20,205 | 4.28 | 28.75 | 2.31 | 2,948 |
| 08/20 | 3,147 | 20,705 | 15.20 | 790 | 20,705 | 3.82 | 28.1 | -0.11 | 1,637 |
| 08/19 | 3,199 | 20,955 | 15.27 | 774 | 20,955 | 3.69 | 28.13 | 0.11 | 2,523 |
| 08/18 | 3,444 | 21,205 | 16.24 | 768 | 21,205 | 3.62 | 28.1 | 3.69 | 2,700 |
| 08/17 | 3,496 | 21,455 | 16.29 | 714 | 21,455 | 3.33 | 27.1 | 0.93 | 1,150 |
| 08/14 | 3,442 | 21,455 | 16.04 | 686 | 21,455 | 3.20 | 26.85 | -1.68 | 1,744 |
| 08/13 | 3,538 | 21,455 | 16.49 | 710 | 21,455 | 3.31 | 27.31 | -0.73 | 1,491 |
| 08/12 | 3,627 | 21,455 | 16.91 | 690 | 21,455 | 3.22 | 27.51 | 1.18 | 1,965 |
| 08/11 | 3,700 | 21,705 | 17.05 | 652 | 21,705 | 3.00 | 27.19 | 5.14 | 3,047 |
| 08/10 | 3,478 | 22,205 | 15.66 | 612 | 22,205 | 2.76 | 25.86 | 0.23 | 1,776 |
| 08/07 | 3,524 | 22,205 | 15.87 | 594 | 22,205 | 2.68 | 25.8 | 4.71 | 3,584 |
| 08/06 | 3,434 | 22,705 | 15.12 | 579 | 22,705 | 2.55 | 24.64 | -0.61 | 2,567 |
| 08/05 | 3,433 | 22,705 | 15.12 | 608 | 22,705 | 2.68 | 24.79 | -7.22 | 7,362 |
| 08/04 | 3,408 | 22,205 | 15.35 | 707 | 22,205 | 3.18 | 26.72 | 2.34 | 1,125 |
| 08/03 | 3,420 | 22,205 | 15.40 | 715 | 22,205 | 3.22 | 26.11 | -2.72 | 3,242 |
| 07/31 | 3,340 | 22,205 | 15.04 | 725 | 22,205 | 3.27 | 26.84 | -3.49 | 7,288 |
| 07/30 | 3,384 | 22,455 | 15.07 | 750 | 22,455 | 3.34 | 27.81 | 3.19 | 2,966 |
| 07/29 | 3,221 | 22,455 | 14.34 | 730 | 22,455 | 3.25 | 26.95 | 0.48 | 6,351 |
| 07/28 | 3,179 | 22,705 | 14.00 | 746 | 22,705 | 3.29 | 26.82 | -3.46 | 4,297 |
| 07/27 | 3,360 | 23,455 | 14.33 | 846 | 23,455 | 3.61 | 27.78 | -7.83 | 7,726 |
| 07/24 | 3,842 | 25,080 | 15.32 | 911 | 25,080 | 3.63 | 30.14 | 4.25 | 14,164 |
| 07/23 | 3,157 | 24,580 | 12.84 | 756 | 24,580 | 3.08 | 28.91 | 3.07 | 4,354 |
| 07/22 | 3,111 | 24,580 | 12.66 | 724 | 24,580 | 2.95 | 28.05 | 3.93 | 4,673 |
| 07/21 | 3,214 | 25,330 | 12.69 | 667 | 25,330 | 2.63 | 26.99 | -1.71 | 4,708 |
| 07/20 | 3,312 | 25,955 | 12.76 | 662 | 25,955 | 2.55 | 27.46 | 6.02 | 5,514 |
| 07/17 | 3,073 | 25,955 | 11.84 | 627 | 25,955 | 2.42 | 25.9 | 0.15 | 2,443 |
| 07/16 | 3,079 | 25,955 | 11.86 | 664 | 25,955 | 2.56 | 25.86 | -0.12 | 2,740 |
| 07/15 | 3,223 | 26,205 | 12.30 | 665 | 26,205 | 2.54 | 25.89 | -0.27 | 5,119 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/25 | 83 | 905 | 83 | 234.48 | 28.25 | -0.70 | 851 |
| 08/24 | 13 | 822 | 13 | 36.99 | 28.45 | -1.04 | 1,904 |
| 08/21 | -- | 809 | -102 | -293.25 | 28.75 | 2.31 | 2,948 |
| 08/20 | 20 | 911 | 20 | 56.2 | 28.1 | -0.11 | 1,637 |
| 08/19 | 10 | 891 | 10 | 28.13 | 28.13 | 0.11 | 2,523 |
| 08/18 | 35 | 881 | 35 | 98.35 | 28.1 | 3.69 | 2,700 |
| 08/17 | -- | 846 | -- | -- | 27.1 | 0.93 | 1,150 |
| 08/14 | 2 | 846 | 2 | 5.37 | 26.85 | -1.68 | 1,744 |
| 08/13 | -- | 844 | -- | -- | 27.31 | -0.73 | 1,491 |
| 08/12 | -- | 844 | -- | -- | 27.51 | 1.18 | 1,965 |
| 08/11 | -- | 844 | -- | -- | 27.19 | 5.14 | 3,047 |
| 08/10 | -- | 844 | -- | -- | 25.86 | 0.23 | 1,776 |
| 08/07 | -- | 844 | -- | -- | 25.8 | 4.71 | 3,584 |
| 08/06 | 10 | 844 | 10 | 24.64 | 24.64 | -0.61 | 2,567 |
| 08/05 | -- | 834 | -- | -- | 24.79 | -7.22 | 7,362 |
| 08/04 | -- | 834 | -- | -- | 26.72 | 2.34 | 1,125 |
| 08/03 | -- | 834 | -- | -- | 26.11 | -2.72 | 3,242 |
| 07/31 | -- | 834 | -- | -- | 26.84 | -3.49 | 7,288 |
| 07/30 | -- | 834 | -- | -- | 27.81 | 3.19 | 2,966 |
| 07/29 | -- | 834 | -43 | -115.88 | 26.95 | 0.48 | 6,351 |
| 07/28 | 100 | 877 | -45 | -120.69 | 26.82 | -3.46 | 4,297 |
| 07/27 | -- | 922 | -- | -- | 27.78 | -7.83 | 7,726 |
| 07/24 | -- | 922 | -25 | -75.35 | 30.14 | 4.25 | 14,164 |
| 07/23 | -- | 947 | -1 | -2.89 | 28.91 | 3.07 | 4,354 |
| 07/22 | -- | 948 | -- | -- | 28.05 | 3.93 | 4,673 |
| 07/21 | -- | 948 | -1 | -2.7 | 26.99 | -1.71 | 4,708 |
| 07/20 | -- | 949 | -5 | -13.73 | 27.46 | 6.02 | 5,514 |
| 07/17 | -- | 954 | -- | -- | 25.9 | 0.15 | 2,443 |
| 07/16 | -- | 954 | -- | -- | 25.86 | -0.12 | 2,740 |
| 07/15 | -- | 954 | -1 | -2.59 | 25.89 | -0.27 | 5,119 |
