期元大S&P石油
00642U 成交量僅含一般交易、盤後定價交易31.15
0.05 0.16%這個持股組合居然單日+29.6%！希華(2484)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 2,835 | 185 | 907 | -2 | 31.99 | -- | -- | 31.15 | 0.16 | 2,370 |
| 10/07 | 2,650 | -55 | 909 | -25 | 34.30 | -- | -- | 31.1 | 0.65 | 490 |
| 10/06 | 2,705 | 123 | 934 | 3 | 34.53 | -- | -- | 30.9 | -0.13 | 666 |
| 10/05 | 2,582 | 24 | 931 | 0 | 36.06 | -- | -- | 30.94 | -2.70 | 1,276 |
| 10/02 | 2,558 | 51 | 931 | 11 | 36.40 | -- | -- | 31.8 | 4.13 | 1,494 |
| 10/01 | 2,507 | 12 | 920 | -7 | 36.70 | -- | -- | 30.54 | -0.94 | 977 |
| 09/30 | 2,495 | 56 | 927 | -46 | 37.15 | -- | -- | 30.83 | -4.90 | 1,689 |
| 09/29 | 2,439 | 133 | 973 | 13 | 39.89 | -- | -- | 32.42 | 3.05 | 1,613 |
| 09/24 | 2,306 | -63 | 960 | 0 | 41.63 | -- | -- | 31.46 | 2.61 | 1,214 |
| 09/23 | 2,369 | 46 | 960 | -35 | 40.52 | -- | -- | 30.66 | -4.34 | 1,636 |
| 09/22 | 2,323 | 773 | 995 | -511 | 42.83 | 1 | 0.03 | 32.05 | -0.96 | 2,871 |
| 09/21 | 1,550 | -30 | 1,506 | -208 | 97.16 | -- | -- | 32.36 | -2.24 | 1,915 |
| 09/18 | 1,580 | -2 | 1,714 | -144 | 108.48 | -- | -- | 33.1 | -1.02 | 1,810 |
| 09/17 | 1,582 | -714 | 1,858 | 35 | 117.45 | -- | -- | 33.44 | -2.34 | 2,108 |
| 09/16 | 2,296 | -96 | 1,823 | 59 | 79.40 | -- | -- | 34.24 | 0.94 | 1,699 |
| 09/15 | 2,392 | 39 | 1,764 | 47 | 73.75 | -- | -- | 33.92 | 0.89 | 1,993 |
| 09/14 | 2,353 | 27 | 1,717 | 20 | 72.97 | 2 | 0.07 | 33.62 | 0.39 | 2,885 |
| 09/11 | 2,326 | 139 | 1,697 | 274 | 72.96 | -- | -- | 33.49 | 5.68 | 7,881 |
| 09/10 | 2,187 | 147 | 1,423 | 75 | 65.07 | 9 | 0.46 | 31.69 | 1.83 | 1,946 |
| 09/09 | 2,040 | 184 | 1,348 | 38 | 66.08 | 1 | 0.07 | 31.12 | 0.88 | 1,527 |
| 09/08 | 1,856 | 161 | 1,310 | 46 | 70.58 | -- | -- | 30.85 | 0.59 | 1,542 |
| 09/07 | 1,695 | 6 | 1,264 | 126 | 74.57 | 4 | 0.24 | 30.67 | 1.32 | 1,675 |
| 09/04 | 1,689 | -376 | 1,138 | 66 | 67.38 | 1 | 0.03 | 30.27 | 1.07 | 3,099 |
| 09/03 | 2,065 | -44 | 1,072 | 9 | 51.91 | -- | -- | 29.95 | -0.43 | 2,125 |
| 09/02 | 2,109 | -381 | 1,063 | 103 | 50.40 | 3 | 0.05 | 30.08 | 4.23 | 5,616 |
| 09/01 | 2,490 | -67 | 960 | 92 | 38.55 | -- | -- | 28.86 | 1.33 | 1,372 |
| 08/31 | 2,557 | -152 | 868 | 73 | 33.95 | -- | -- | 28.48 | 3.00 | 2,181 |
| 08/28 | 2,709 | 37 | 795 | 14 | 29.35 | -- | -- | 27.65 | 1.80 | 1,202 |
| 08/27 | 2,672 | -20 | 781 | 18 | 29.23 | -- | -- | 27.16 | 1.12 | 1,424 |
| 08/26 | 2,692 | -33 | 763 | -107 | 28.34 | 4 | 0.08 | 26.86 | -4.92 | 4,829 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 2,835 | 13,330 | 21.27 | 907 | 13,330 | 6.80 | 31.15 | 0.16 | 2,370 |
| 10/07 | 2,650 | 13,580 | 19.51 | 909 | 13,580 | 6.69 | 31.1 | 0.65 | 490 |
| 10/06 | 2,705 | 13,580 | 19.92 | 934 | 13,580 | 6.88 | 30.9 | -0.13 | 666 |
| 10/05 | 2,582 | 13,705 | 18.84 | 931 | 13,705 | 6.79 | 30.94 | -2.70 | 1,276 |
| 10/02 | 2,558 | 13,705 | 18.66 | 931 | 13,705 | 6.79 | 31.8 | 4.13 | 1,494 |
| 10/01 | 2,507 | 13,705 | 18.29 | 920 | 13,705 | 6.71 | 30.54 | -0.94 | 977 |
| 09/30 | 2,495 | 13,705 | 18.21 | 927 | 13,705 | 6.76 | 30.83 | -4.90 | 1,689 |
| 09/29 | 2,439 | 13,705 | 17.80 | 973 | 13,705 | 7.10 | 32.42 | 3.05 | 1,613 |
| 09/24 | 2,306 | 13,705 | 16.83 | 960 | 13,705 | 7.00 | 31.46 | 2.61 | 1,214 |
| 09/23 | 2,369 | 13,705 | 17.29 | 960 | 13,705 | 7.00 | 30.66 | -4.34 | 1,636 |
| 09/22 | 2,323 | 13,705 | 16.95 | 995 | 13,705 | 7.26 | 32.05 | -0.96 | 2,871 |
| 09/21 | 1,550 | 13,705 | 11.31 | 1,506 | 13,705 | 10.99 | 32.36 | -2.24 | 1,915 |
| 09/18 | 1,580 | 13,705 | 11.53 | 1,714 | 13,705 | 12.51 | 33.1 | -1.02 | 1,810 |
| 09/17 | 1,582 | 13,955 | 11.34 | 1,858 | 13,955 | 13.31 | 33.44 | -2.34 | 2,108 |
| 09/16 | 2,296 | 14,205 | 16.16 | 1,823 | 14,205 | 12.83 | 34.24 | 0.94 | 1,699 |
| 09/15 | 2,392 | 14,205 | 16.84 | 1,764 | 14,205 | 12.42 | 33.92 | 0.89 | 1,993 |
| 09/14 | 2,353 | 14,205 | 16.56 | 1,717 | 14,205 | 12.09 | 33.62 | 0.39 | 2,885 |
| 09/11 | 2,326 | 14,330 | 16.23 | 1,697 | 14,330 | 11.84 | 33.49 | 5.68 | 7,881 |
| 09/10 | 2,187 | 15,205 | 14.38 | 1,423 | 15,205 | 9.36 | 31.69 | 1.83 | 1,946 |
| 09/09 | 2,040 | 15,205 | 13.42 | 1,348 | 15,205 | 8.87 | 31.12 | 0.88 | 1,527 |
| 09/08 | 1,856 | 15,955 | 11.63 | 1,310 | 15,955 | 8.21 | 30.85 | 0.59 | 1,542 |
| 09/07 | 1,695 | 16,205 | 10.46 | 1,264 | 16,205 | 7.80 | 30.67 | 1.32 | 1,675 |
| 09/04 | 1,689 | 16,205 | 10.42 | 1,138 | 16,205 | 7.02 | 30.27 | 1.07 | 3,099 |
| 09/03 | 2,065 | 16,830 | 12.27 | 1,072 | 16,830 | 6.37 | 29.95 | -0.43 | 2,125 |
| 09/02 | 2,109 | 16,830 | 12.53 | 1,063 | 16,830 | 6.32 | 30.08 | 4.23 | 5,616 |
| 09/01 | 2,490 | 17,830 | 13.97 | 960 | 17,830 | 5.38 | 28.86 | 1.33 | 1,372 |
| 08/31 | 2,557 | 17,830 | 14.34 | 868 | 17,830 | 4.87 | 28.48 | 3.00 | 2,181 |
| 08/28 | 2,709 | 18,455 | 14.68 | 795 | 18,455 | 4.31 | 27.65 | 1.80 | 1,202 |
| 08/27 | 2,672 | 18,955 | 14.10 | 781 | 18,955 | 4.12 | 27.16 | 1.12 | 1,424 |
| 08/26 | 2,692 | 19,455 | 13.84 | 763 | 19,455 | 3.92 | 26.86 | -4.92 | 4,829 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | -- | 632 | -- | -- | 31.15 | 0.16 | 2,370 |
| 10/07 | -- | 632 | -- | -- | 31.1 | 0.65 | 490 |
| 10/06 | -- | 632 | -- | -- | 30.9 | -0.13 | 666 |
| 10/05 | -- | 632 | -- | -- | 30.94 | -2.70 | 1,276 |
| 10/02 | -- | 632 | -- | -- | 31.8 | 4.13 | 1,494 |
| 10/01 | -- | 632 | -- | -- | 30.54 | -0.94 | 977 |
| 09/30 | -- | 632 | -- | -- | 30.83 | -4.90 | 1,689 |
| 09/29 | -- | 632 | -- | -- | 32.42 | 3.05 | 1,613 |
| 09/24 | -- | 632 | -- | -- | 31.46 | 2.61 | 1,214 |
| 09/23 | -- | 632 | -- | -- | 30.66 | -4.34 | 1,636 |
| 09/22 | -- | 632 | -- | -- | 32.05 | -0.96 | 2,871 |
| 09/21 | -- | 632 | -- | -- | 32.36 | -2.24 | 1,915 |
| 09/18 | -- | 632 | -- | -- | 33.1 | -1.02 | 1,810 |
| 09/17 | -- | 632 | -- | -- | 33.44 | -2.34 | 2,108 |
| 09/16 | -- | 632 | -- | -- | 34.24 | 0.94 | 1,699 |
| 09/15 | -- | 632 | -- | -- | 33.92 | 0.89 | 1,993 |
| 09/14 | -- | 632 | -48 | -161.38 | 33.62 | 0.39 | 2,885 |
| 09/11 | -- | 680 | -161 | -539.19 | 33.49 | 5.68 | 7,881 |
| 09/10 | -- | 841 | -- | -- | 31.69 | 1.83 | 1,946 |
| 09/09 | -- | 841 | -7 | -21.78 | 31.12 | 0.88 | 1,527 |
| 09/08 | -- | 848 | -- | -- | 30.85 | 0.59 | 1,542 |
| 09/07 | -- | 848 | -14 | -42.94 | 30.67 | 1.32 | 1,675 |
| 09/04 | -- | 862 | -14 | -42.38 | 30.27 | 1.07 | 3,099 |
| 09/03 | -- | 876 | -21 | -62.89 | 29.95 | -0.43 | 2,125 |
| 09/02 | -- | 897 | -- | -- | 30.08 | 4.23 | 5,616 |
| 09/01 | -- | 897 | -- | -- | 28.86 | 1.33 | 1,372 |
| 08/31 | -- | 897 | -37 | -105.38 | 28.48 | 3.00 | 2,181 |
| 08/28 | -- | 934 | -- | -- | 27.65 | 1.80 | 1,202 |
| 08/27 | -- | 934 | -- | -- | 27.16 | 1.12 | 1,424 |
| 08/26 | 29 | 934 | 29 | 77.89 | 26.86 | -4.92 | 4,829 |
