台股成交量排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
| 1 | 00406A | 主動中信台灣收益 | 10.16 | ▼-0.08 | -0.78 | ▲0.3 | 1.46 | 10.20 | 10.05 | 279,707 | 28.33 | -- | |
| 2 | 2409 | 友達 | 36.60 | ▼-1.35 | -3.56 | ▼-9.52 | 3.29 | 37.75 | 36.50 | 273,195 | 100.95 | 3.62 | |
| 3 | 1301 | 台塑 | 81.30 | ▲5.90 | 7.82 | ▲19.03 | 7.69 | 82.40 | 76.60 | 244,197 | 195.07 | 3.84 | |
| 4 | 00685L | 群益臺灣加權正2 | 13.53 | ▼-0.31 | -2.24 | ▲3.13 | 1.3 | 13.66 | 13.48 | 236,925 | 32.16 | -- | |
| 5 | 1802 | 台玻 | 63.90 | ▼-1.80 | -2.74 | ▲7.39 | 6.39 | 66.80 | 62.60 | 159,468 | 102.57 | 5.48 | |
| 6 | 009816 | 凱基台灣TOP50 | 16.87 | ▼-0.17 | -1 | ▲1.75 | 0.53 | 16.96 | 16.87 | 158,433 | 26.78 | -- | |
| 7 | 00631L | 元大台灣50正2 | 40.90 | ▼-0.85 | -2.04 | ▲3.34 | 1.15 | 41.31 | 40.83 | 146,258 | 60.05 | -- | |
| 8 | 00403A | 主動統一升級50 | 11.29 | ▼-0.07 | -0.62 | ▲1.99 | 1.5 | 11.33 | 11.16 | 123,898 | 13.96 | -- | |
| 9 | 6770 | 力積電 | 72.20 | ▼-0.40 | -0.55 | ▼-5.62 | 4.68 | 75.40 | 72.00 | 113,388 | 83.14 | 2.41 | |
| 10 | 1718 | 中纖 | 12.20 | ▲0.90 | 7.96 | ▲13.49 | 10.62 | 12.40 | 11.20 | 100,985 | 12.15 | 5.99 | |
| 11 | 00981A | 主動統一台股增長 | 32.24 | ▼-0.02 | -0.06 | ▲2.54 | 1.7 | 32.28 | 31.73 | 97,883 | 31.4 | -- | |
| 12 | 1815 | 富喬 | 135.00 | ▲2.50 | 1.89 | ▲11.57 | 7.92 | 139.50 | 129.00 | 95,922 | 129.44 | 16.38 | |
| 13 | 0050 | 元大台灣50 | 114.95 | ▼-1.10 | -0.95 | ▲1.91 | 0.56 | 115.55 | 114.90 | 87,165 | 100.35 | -- | |
| 14 | 00712 | 復華富時不動產 | 6.92 | ▼-0.16 | -2.26 | ▼-4.29 | 0.42 | 6.95 | 6.92 | 85,727 | 5.94 | -- | |
| 15 | 1326 | 台化 | 77.60 | ▲1.80 | 2.37 | ▲8.23 | 4.75 | 79.10 | 75.50 | 81,892 | 63.39 | 1.4 | |
| 16 | 00632R | 元大台灣50反1 | 9.24 | ▲0.10 | 1.09 | ▼-1.7 | 0.66 | 9.26 | 9.20 | 81,108 | 7.49 | -- | |
| 17 | 2303 | 聯電 | 147.50 | ▼-1.00 | -0.67 | ▼-8.67 | 1.68 | 149.50 | 147.00 | 81,086 | 120.11 | 0.65 | |
| 18 | 00919 | 群益台灣精選高息 | 31.65 | ▼-0.29 | -0.91 | ▲0.32 | 0.81 | 31.91 | 31.65 | 80,173 | 25.41 | -- | |
| 19 | 3481 | 群創 | 51.00 | ▼-1.50 | -2.86 | ▼-3.41 | 2.86 | 52.50 | 51.00 | 79,289 | 40.79 | 0.99 | |
| 20 | 1714 | 和桐 | 19.95 | ▲0.30 | 1.53 | ▲18.4 | 7.12 | 20.90 | 19.50 | 76,545 | 15.46 | 7.72 | |
| 21 | 1303 | 南亞 | 310.00 | ▼-4.00 | -1.27 | ▲19.23 | 3.82 | 316.00 | 304.00 | 72,015 | 223.77 | 0.91 | |
| 22 | 2344 | 華邦電 | 177.00 | ▼-2.50 | -1.39 | ▼-1.12 | 2.79 | 182.00 | 177.00 | 69,490 | 124.34 | 1.54 | |
| 23 | 00985A | 主動野村台灣50 | 24.32 | ▼-0.18 | -0.73 | ▲1.16 | 1.06 | 24.39 | 24.13 | 68,007 | 16.53 | -- | |
| 24 | 2340 | 台亞 | 52.90 | ▲4.75 | 9.87 | ▲15.63 | 10.59 | 52.90 | 47.80 | 64,742 | 33.42 | 14.76 | |
| 25 | 2492 | 華新科 | 420.00 | ▼-8.00 | -1.87 | ▲16.18 | 7.36 | 431.50 | 400.00 | 63,430 | 264.31 | 13.07 | |
| 26 | 2408 | 南亞科 | 532.00 | ▲18.00 | 3.5 | ▲1.14 | 2.92 | 537.00 | 522.00 | 62,636 | 332.84 | 1.82 | |
| 27 | 6182 | 合晶 | 129.00 | ▼-6.00 | -4.44 | ▼-4.44 | 5.56 | 133.00 | 125.50 | 60,105 | 77.38 | 9.61 | |
| 28 | 8039 | 台虹 | 305.50 | ▲1.00 | 0.33 | ▲3.21 | 9.52 | 331.50 | 302.50 | 59,465 | 187.88 | 22.54 | |
| 29 | 1314 | 中石化 | 9.06 | ▲0.15 | 1.68 | ▲1.23 | 3.93 | 9.25 | 8.90 | 56,340 | 5.12 | 1.49 | |
| 30 | 009828 | 中信台日韓PCB | 11.18 | ▼-0.14 | -1.24 | ▲4.68 | 1.68 | 11.25 | 11.06 | 53,164 | 5.94 | -- | |
| 31 | 2449 | 京元電子 | 304.50 | ▲5.00 | 1.67 | ▲3.05 | 8.68 | 310.00 | 284.00 | 50,679 | 149.89 | 3.95 | |
| 32 | 00991A | 主動復華未來50 | 18.93 | ▼-0.26 | -1.35 | ▲1.28 | 1.77 | 18.99 | 18.65 | 48,397 | 9.13 | -- | |
| 33 | 6147 | 頎邦 | 226.00 | ▼-5.50 | -2.38 | ▲1.35 | 6.26 | 236.50 | 222.00 | 47,931 | 110.15 | 6.44 | |
| 34 | 3624 | 光頡 | 175.00 | ▲15.50 | 9.72 | ▲17.85 | 8.46 | 175.00 | 161.50 | 47,737 | 81.2 | 40.68 | |
| 35 | 2883 | 凱基金 | 37.55 | ▼-0.95 | -2.47 | ▲0.54 | 3.25 | 38.65 | 37.40 | 47,720 | 18 | 0.28 | |
| 36 | 00992A | 主動群益科技創新 | 20.01 | ▼-0.13 | -0.65 | ▲3.14 | 1.69 | 20.07 | 19.73 | 47,406 | 9.45 | -- | |
| 37 | 00927 | 群益半導體收益 | 40.27 | ▼-0.25 | -0.62 | ▼-0.62 | 1.09 | 40.46 | 40.02 | 47,044 | 18.95 | -- | |
| 38 | 2887 | 台新新光金 | 41.00 | ▼-1.15 | -2.73 | ▲1.11 | 3.68 | 42.50 | 40.95 | 46,197 | 19.07 | 0.18 | |
| 39 | 00998A | 主動復華金融股息 | 16.10 | ▼-0.67 | -4 | ▼-0.86 | 0.36 | 16.13 | 16.07 | 45,697 | 7.35 | -- | |
| 40 | 2327 | 國巨* | 635.00 | ▼-12.00 | -1.85 | ▲1.44 | 4.33 | 647.00 | 619.00 | 45,409 | 287.29 | 2.21 | |
| 41 | 3231 | 緯創 | 188.50 | ▲3.50 | 1.89 | ▲1.07 | 4.05 | 190.00 | 182.50 | 45,200 | 84.57 | 1.42 | |
| 42 | 00405A | 主動富邦台灣龍耀 | 9.63 | ▼-0.03 | -0.31 | ▲2.23 | 2.17 | 9.68 | 9.47 | 43,519 | 4.17 | -- | |
| 43 | 6505 | 台塑化 | 110.50 | ▲3.50 | 3.27 | ▲10.5 | 7.94 | 114.00 | 105.50 | 41,083 | 45.34 | 0.43 | |
| 44 | 2484 | 希華 | 90.60 | ▲3.50 | 4.02 | ▲4.74 | 9.99 | 92.20 | 83.50 | 40,506 | 36.16 | 25.41 | |
| 45 | 2317 | 鴻海 | 249.00 | ▼-3.00 | -1.19 | ▼-0.8 | 0.79 | 251.00 | 249.00 | 38,492 | 96.19 | 0.27 | |
| 46 | 0056 | 元大高股息 | 58.30 | ▼-0.15 | -0.26 | ▲2.19 | 0.68 | 58.40 | 58.00 | 38,333 | 22.32 | -- | |
| 47 | 1711 | 永光 | 46.25 | ▲0.80 | 1.76 | ▲7.56 | 11.66 | 49.80 | 44.50 | 37,708 | 18.05 | 6.88 | |
| 48 | 00878 | 國泰永續高股息 | 34.99 | ▼-0.23 | -0.65 | ▲0.29 | 0.51 | 35.16 | 34.98 | 37,154 | 13.01 | -- | |
| 49 | 2337 | 旺宏 | 116.00 | ▼-2.00 | -1.69 | ▼-4.92 | 4.66 | 121.50 | 116.00 | 36,554 | 43.01 | 1.84 | |
| 50 | 8150 | 南茂 | 128.00 | ▼-0.50 | -0.39 | ▲0.79 | 4.28 | 129.50 | 124.00 | 36,553 | 46.42 | 5.19 | |
| 51 | 1101 | 台泥 | 25.70 | ▲0.20 | 0.78 | ▲1.38 | 1.76 | 25.90 | 25.45 | 32,908 | 8.47 | 0.44 | |
| 52 | 4958 | 臻鼎-KY | 592.00 | ▼-3.00 | -0.5 | ▲5.53 | 4.37 | 613.00 | 587.00 | 32,660 | 195.65 | 2.92 | |
| 53 | 00937B | 群益ESG投等債20+ | 13.60 | ▲0.02 | 0.15 | ▼-0.66 | 0.22 | 13.61 | 13.58 | 32,534 | 4.42 | -- | |
| 54 | 8086 | 宏捷科 | 154.00 | ▲14.00 | 10 | ▲28.33 | 10 | 154.00 | 140.00 | 30,313 | 45.45 | 15.43 | |
| 55 | 3707 | 漢磊 | 85.90 | ▼-4.00 | -4.45 | ▲0.82 | 5.9 | 90.40 | 85.10 | 28,601 | 24.87 | 7.14 | |
| 56 | 00400A | 主動國泰動能高息 | 16.15 | ▼-0.20 | -1.22 | ▲2.34 | 1.47 | 16.22 | 15.98 | 28,343 | 4.57 | -- | |
| 57 | 00929 | 復華台灣科技優息 | 30.03 | ▼-0.11 | -0.36 | ▲1.01 | 0.8 | 30.12 | 29.88 | 27,973 | 8.4 | -- | |
| 58 | 2002 | 中鋼 | 18.95 | 0.00 | 0 | ▼-0.26 | 0.79 | 19.05 | 18.90 | 26,614 | 5.05 | 0.17 | |
| 59 | 6257 | 矽格 | 283.00 | ▲5.00 | 1.8 | ▲9.9 | 6.29 | 291.50 | 274.00 | 25,563 | 72.09 | 5.28 | |
| 60 | 6127 | 九豪 | 64.10 | ▲5.80 | 9.95 | ▲9.76 | 9.61 | 64.10 | 58.50 | 25,262 | 15.69 | 23.37 | |
| 61 | 6226 | 光鼎 | 44.40 | ▲0.95 | 2.19 | ▼-4.31 | 10.36 | 47.00 | 42.50 | 24,962 | 11.27 | 21.61 | |
| 62 | 2489 | 瑞軒 | 41.00 | ▼-0.40 | -0.97 | ▼-0.36 | 4.11 | 42.40 | 40.70 | 24,814 | 10.26 | 4.07 | |
| 63 | 2241 | 艾姆勒 | 50.50 | ▼-1.50 | -2.88 | ▲15.43 | 13.08 | 57.20 | 50.40 | 24,247 | 13.34 | 23.18 | |
| 64 | 2886 | 兆豐金 | 49.30 | ▼-0.50 | -1 | ▲0.92 | 1.71 | 50.10 | 49.25 | 23,731 | 11.74 | 0.16 | |
| 65 | 1605 | 華新 | 39.10 | ▼-0.80 | -2.01 | ▲0.9 | 3.13 | 40.35 | 39.10 | 23,631 | 9.36 | 0.53 | |
| 66 | 4989 | 榮科 | 73.20 | ▼-0.50 | -0.68 | ▲14.55 | 5.83 | 75.90 | 71.60 | 23,562 | 17.38 | 13.64 | |
| 67 | 2313 | 華通 | 248.00 | ▲2.00 | 0.81 | ▲9.73 | 3.46 | 251.00 | 242.50 | 23,181 | 57.65 | 1.88 | |
| 68 | 2891 | 中信金 | 67.30 | ▼-1.40 | -2.04 | 0 | 2.77 | 69.20 | 67.30 | 23,064 | 15.61 | 0.12 | |
| 69 | 009829 | 大華韓國KOSPI50 | 10.71 | ▼-0.17 | -1.56 | ▼-2.99 | 2.39 | 10.84 | 10.58 | 22,410 | 2.4 | -- | |
| 70 | 1312 | 國喬 | 15.15 | ▲0.10 | 0.66 | ▲2.71 | 3.99 | 15.50 | 14.90 | 22,219 | 3.38 | 1.47 | |
| 71 | 2324 | 仁寶 | 35.50 | ▼-0.60 | -1.66 | ▼-1.93 | 0.97 | 35.75 | 35.40 | 21,907 | 7.79 | 0.5 | |
| 72 | 6278 | 台表科 | 248.00 | ▼-2.50 | -1 | ▲14.29 | 6.19 | 256.00 | 240.50 | 21,323 | 53.21 | 7.29 | |
| 73 | 00961 | FT臺灣永續高息 | 13.19 | 0.00 | 0 | ▲0.38 | 0.61 | 13.22 | 13.14 | 21,300 | 2.81 | -- | |
| 74 | 00673R | 期元大S&P原油反1 | 10.77 | ▼-0.02 | -0.19 | ▲1.89 | 1.2 | 10.90 | 10.77 | 21,080 | 2.28 | -- | |
| 75 | 00407A | 主動凱基台灣 | 10.52 | ▼-0.08 | -0.75 | ▲2.73 | 1.6 | 10.58 | 10.41 | 21,002 | 2.21 | -- | |
| 76 | 5483 | 中美晶 | 216.50 | ▼-7.50 | -3.35 | ▼-2.26 | 5.58 | 221.00 | 208.50 | 20,976 | 44.97 | 3.27 | |
| 77 | 2330 | 台積電 | 2550.00 | ▼-35.00 | -1.35 | ▲2 | 0.97 | 2575.00 | 2550.00 | 20,245 | 517.41 | 0.08 | |
| 78 | 2890 | 永豐金 | 44.05 | ▼-0.60 | -1.34 | 0 | 2.69 | 45.25 | 44.05 | 19,954 | 8.86 | 0.13 | |
| 79 | 2885 | 元大金 | 68.30 | ▼-1.70 | -2.43 | ▲2.25 | 2.43 | 70.00 | 68.30 | 19,881 | 13.68 | 0.14 | |
| 80 | 00953B | 群益優選非投等債 | 9.45 | 0.00 | 0 | ▼-0.63 | 0.21 | 9.46 | 9.44 | 19,859 | 1.88 | -- | |
| 81 | 8042 | 金山電 | 138.50 | ▲12.50 | 9.92 | ▲14.46 | 13.49 | 138.50 | 121.50 | 19,581 | 26.06 | 14.89 | |
| 82 | 00918 | 大華優利高填息30 | 33.97 | ▼-0.17 | -0.5 | ▲0.47 | 0.53 | 34.09 | 33.91 | 19,491 | 6.63 | -- | |
| 83 | 6488 | 環球晶 | 1130.00 | ▼-85.00 | -7 | ▼-5.04 | 8.23 | 1195.00 | 1095.00 | 19,459 | 219.67 | 4.07 | |
| 84 | 4903 | 聯光通 | 45.95 | ▼-0.80 | -1.71 | ▲1.43 | 10.59 | 50.70 | 45.75 | 19,258 | 9.4 | 18.28 | |
| 85 | 3236 | 千如 | 58.90 | ▲2.70 | 4.8 | ▲10.3 | 12.28 | 61.50 | 54.60 | 19,220 | 11.21 | 18.3 | |
| 86 | 2882 | 國泰金 | 110.00 | ▼-3.00 | -2.65 | ▼-1.35 | 3.1 | 113.50 | 110.00 | 19,201 | 21.32 | 0.13 | |
| 87 | 2801 | 彰銀 | 27.95 | ▲0.20 | 0.72 | ▲1.27 | 1.44 | 28.05 | 27.65 | 18,899 | 5.28 | 0.16 | |
| 88 | 6116 | 彩晶 | 15.10 | ▼-0.40 | -2.58 | ▼-5.92 | 2.26 | 15.45 | 15.10 | 18,770 | 2.85 | 0.66 | |
| 89 | 1409 | 新纖 | 26.05 | ▼-0.10 | -0.38 | ▲4.41 | 3.44 | 26.80 | 25.90 | 18,697 | 4.92 | 1.16 | |
| 90 | 6834 | 天二科技 | 132.00 | ▲7.00 | 5.6 | ▲0.76 | 11.2 | 137.00 | 123.00 | 18,472 | 24.07 | 20.88 | |
| 91 | 0052 | 富邦科技 | 67.00 | ▼-0.65 | -0.96 | ▲1.59 | 0.81 | 67.40 | 66.85 | 18,336 | 12.3 | -- | |
| 92 | 00637L | 元大滬深300正2 | 17.93 | ▼-0.09 | -0.5 | ▼-0.11 | 3.16 | 18.44 | 17.87 | 17,959 | 3.25 | -- | |
| 93 | 2609 | 陽明 | 59.70 | ▲0.60 | 1.02 | 0 | 2.71 | 60.40 | 58.80 | 17,883 | 10.69 | 0.51 | |
| 94 | 2834 | 臺企銀 | 17.45 | ▼-0.10 | -0.57 | 0 | 1.14 | 17.60 | 17.40 | 17,882 | 3.12 | 0.17 | |
| 95 | 00988A | 主動統一全球創新 | 17.32 | ▼-0.27 | -1.53 | ▲0.35 | 1.08 | 17.44 | 17.25 | 17,801 | 3.09 | -- | |
| 96 | 6456 | GIS-KY | 100.00 | ▼-2.00 | -1.96 | ▲7.64 | 5 | 104.50 | 99.40 | 17,773 | 18 | 5.26 | |
| 97 | 5309 | 系統電 | 67.80 | ▲0.60 | 0.89 | ▲3.2 | 5.21 | 69.90 | 66.40 | 17,116 | 11.65 | 7.41 | |
| 98 | 8111 | 立碁 | 93.70 | ▼-0.30 | -0.32 | ▲9.21 | 4.89 | 97.20 | 92.60 | 16,964 | 16.11 | 15.55 | |
| 99 | 5475 | 德宏 | 203.00 | ▲10.00 | 5.18 | ▲12.47 | 5.7 | 203.00 | 192.00 | 16,920 | 33.57 | 13.31 | |
| 100 | 00409A | 主動復華全球50 | 10.36 | ▼-0.05 | -0.48 | ▲0.58 | 1.25 | 10.37 | 10.24 | 16,833 | 1.73 | -- | |
| 101 | 2382 | 廣達 | 325.50 | ▼-9.50 | -2.84 | ▼-1.96 | 2.24 | 328.50 | 321.00 | 16,791 | 54.57 | 0.41 | |
| 102 | 00679B | 元大美債20年 | 24.35 | ▲0.05 | 0.21 | ▼-1.06 | 0.25 | 24.36 | 24.30 | 16,706 | 4.07 | -- | |
| 103 | 2481 | 強茂 | 172.50 | ▼-6.00 | -3.36 | ▼-1.15 | 2.52 | 176.50 | 172.00 | 16,295 | 28.23 | 4.26 | |
| 104 | 3105 | 穩懋 | 581.00 | ▼-7.00 | -1.19 | ▼-1.69 | 4.42 | 592.00 | 566.00 | 16,160 | 93.68 | 3.81 | |
| 105 | 3264 | 欣銓 | 256.00 | ▲6.00 | 2.4 | ▲4.49 | 5.4 | 256.50 | 243.00 | 15,824 | 39.62 | 3.23 | |
| 106 | 00411A | 主動統一前沿科技 | 11.13 | ▼-0.10 | -0.89 | ▲3.92 | 0.89 | 11.16 | 11.06 | 15,684 | 1.74 | -- | |
| 107 | 6239 | 力成 | 308.00 | ▲0.50 | 0.16 | 0 | 5.2 | 312.00 | 296.00 | 15,508 | 47.29 | 2.04 | |
| 108 | 5314 | 世紀* | 27.15 | ▼-0.40 | -1.45 | ▼-9.2 | 3.27 | 27.95 | 27.05 | 15,364 | 4.19 | 5.26 | |
| 109 | 3026 | 禾伸堂 | 877.00 | ▲38.00 | 4.53 | ▲5.03 | 9.06 | 888.00 | 812.00 | 15,298 | 131.93 | 9.22 | |
| 110 | 9904 | 寶成 | 25.05 | ▲0.10 | 0.4 | ▲1.42 | 1.2 | 25.15 | 24.85 | 15,218 | 3.81 | 0.52 | |
| 111 | 2884 | 玉山金 | 45.00 | ▼-0.75 | -1.64 | ▼-0.77 | 2.08 | 45.95 | 45.00 | 15,168 | 6.85 | 0.09 | |
| 112 | 3711 | 日月光投控 | 744.00 | ▲12.00 | 1.64 | ▲4.35 | 5.05 | 752.00 | 715.00 | 15,115 | 110.74 | 0.34 | |
| 113 | 2332 | 友訊 | 20.80 | ▼-0.30 | -1.42 | ▲1.71 | 2.84 | 21.30 | 20.70 | 14,851 | 3.12 | 2.47 | |
| 114 | 4919 | 新唐 | 155.50 | ▼-4.00 | -2.51 | ▼-4.6 | 6.27 | 162.00 | 152.00 | 14,780 | 23.08 | 3.52 | |
| 115 | 00981B | 第一金優選非投債 | 8.95 | ▲0.01 | 0.11 | ▼-0.11 | 0.34 | 8.96 | 8.93 | 14,708 | 1.32 | -- | |
| 116 | 6152 | 百一 | 21.00 | ▲1.20 | 6.06 | ▲33.76 | 9.85 | 21.25 | 19.30 | 14,641 | 2.99 | 8.73 | |
| 117 | 2892 | 第一金 | 38.65 | ▼-0.25 | -0.64 | ▲0.26 | 1.67 | 39.25 | 38.60 | 14,590 | 5.67 | 0.1 | |
| 118 | 5340 | 建榮 | 94.40 | ▲4.40 | 4.89 | ▲13.46 | 7.11 | 97.00 | 90.60 | 14,367 | 13.4 | 7.37 | |
| 119 | 2881 | 富邦金 | 153.00 | ▼-2.50 | -1.61 | ▲1.66 | 1.93 | 155.50 | 152.50 | 13,995 | 21.44 | 0.1 | |
| 120 | 2426 | 鼎元 | 103.00 | ▼-1.00 | -0.96 | ▼-0.96 | 3.37 | 103.50 | 100.00 | 13,953 | 14.17 | 4.64 | |
| 121 | 6209 | 今國光 | 90.10 | ▼-0.80 | -0.88 | ▲7.39 | 3.85 | 92.50 | 89.00 | 13,807 | 12.51 | 7.65 | |
| 122 | 2301 | 光寶科 | 297.50 | ▼-2.50 | -0.83 | ▲5.68 | 3 | 301.00 | 292.00 | 13,278 | 39.49 | 0.57 | |
| 123 | 4927 | 泰鼎-KY | 54.20 | ▼-0.30 | -0.55 | ▲12.56 | 6.61 | 56.70 | 53.10 | 13,199 | 7.26 | 4.98 | |
| 124 | 3532 | 台勝科 | 509.00 | ▼-4.00 | -0.78 | ▲7.05 | 8.58 | 518.00 | 474.00 | 12,690 | 63.04 | 3.27 | |
| 125 | 3042 | 晶技 | 211.00 | ▲0.50 | 0.24 | ▼-8.46 | 5.46 | 215.00 | 203.50 | 12,516 | 26.36 | 3.65 | |
| 126 | 4939 | 亞電 | 78.30 | ▲1.40 | 1.82 | ▼-1.14 | 5.85 | 80.70 | 76.20 | 12,153 | 9.61 | 12.38 | |
| 127 | 3048 | 益登 | 57.00 | ▲3.60 | 6.74 | ▲6.15 | 6.55 | 58.30 | 54.80 | 12,119 | 6.85 | 4.49 | |
| 128 | 00996A | 主動兆豐台灣豐收 | 15.37 | ▼-0.06 | -0.39 | ▲2.95 | 1.56 | 15.42 | 15.18 | 12,101 | 1.85 | -- | |
| 129 | 00990A | 主動元大AI新經濟 | 16.59 | ▼-0.18 | -1.07 | ▲1.22 | 1.01 | 16.70 | 16.53 | 11,934 | 1.98 | -- | |
| 130 | 5351 | 鈺創 | 115.00 | ▲0.50 | 0.44 | ▼-0.86 | 3.49 | 118.50 | 114.50 | 11,899 | 13.77 | 3.62 | |
| 131 | 8112 | 至上 | 85.10 | ▲1.40 | 1.67 | ▲1.19 | 1.79 | 86.30 | 84.80 | 11,860 | 10.12 | 2.1 | |
| 132 | 00922 | 國泰台灣領袖50 | 44.64 | ▼-0.51 | -1.13 | ▲1.78 | 0.66 | 44.86 | 44.56 | 11,849 | 5.3 | -- | |
| 133 | 2027 | 大成鋼 | 48.25 | ▲0.50 | 1.05 | ▲0.42 | 3.04 | 48.60 | 47.15 | 11,718 | 5.65 | 0.45 | |
| 134 | 2485 | 兆赫 | 41.55 | ▼-2.15 | -4.92 | ▲0.61 | 3.66 | 43.00 | 41.40 | 11,325 | 4.75 | 3.56 | |
| 135 | 009821 | 野村稀土關鍵資源 | 12.94 | ▼-0.32 | -2.41 | ▼-1.07 | 0.45 | 12.99 | 12.93 | 11,253 | 1.46 | -- | |
| 136 | 2363 | 矽統 | 57.80 | ▼-2.90 | -4.78 | ▼-7.37 | 4.45 | 59.50 | 56.80 | 11,001 | 6.35 | 2.14 | |
| 137 | 6168 | 宏齊 | 40.35 | ▼-1.10 | -2.65 | ▼-12.28 | 6.03 | 42.40 | 39.90 | 10,998 | 4.5 | 5.35 | |
| 138 | 1727 | 中華化 | 107.00 | ▲1.00 | 0.94 | ▼-13.01 | 7.08 | 113.00 | 105.50 | 10,903 | 11.92 | 8.52 | |
| 139 | 1709 | 和益 | 61.00 | ▲0.80 | 1.33 | ▲4.27 | 4.98 | 62.00 | 59.00 | 10,859 | 6.63 | 2.28 | |
| 140 | 00680L | 元大美債20正2 | 5.57 | ▼-0.02 | -0.36 | ▼-2.28 | 0.54 | 5.59 | 5.56 | 10,749 | 0.6 | -- | |
| 141 | 2618 | 長榮航 | 41.40 | ▼-0.55 | -1.31 | ▼-2.24 | 1.31 | 41.95 | 41.40 | 10,747 | 4.48 | 0.2 | |
| 142 | 1102 | 亞泥 | 36.35 | ▲0.45 | 1.25 | ▲2.11 | 2.09 | 36.35 | 35.60 | 10,724 | 3.88 | 0.3 | |
| 143 | 00984A | 主動安聯台灣高息 | 16.20 | ▼-0.12 | -0.74 | ▲2.6 | 0.86 | 16.25 | 16.11 | 10,717 | 1.74 | -- | |
| 144 | 1710 | 東聯 | 18.10 | ▲0.50 | 2.84 | ▲5.54 | 4.26 | 18.25 | 17.50 | 10,713 | 1.93 | 1.21 | |
| 145 | 2356 | 英業達 | 57.50 | ▼-0.60 | -1.03 | ▼-2.54 | 1.03 | 58.10 | 57.50 | 10,613 | 6.12 | 0.3 | |
| 146 | 00891 | 中信關鍵半導體 | 38.23 | ▼-0.27 | -0.7 | ▲0.74 | 0.96 | 38.36 | 37.99 | 10,534 | 4.02 | -- | |
| 147 | 4720 | 德淵 | 25.55 | ▲2.30 | 9.89 | ▲21.96 | 9.89 | 25.55 | 23.25 | 10,507 | 2.63 | 9.18 | |
| 148 | 2305 | 全友 | 64.70 | ▲5.80 | 9.85 | ▲7.48 | 4.24 | 64.70 | 62.20 | 10,482 | 6.73 | 5.1 | |
| 149 | 1504 | 東元 | 71.70 | ▼-1.60 | -2.18 | ▲2.87 | 3.14 | 73.30 | 71.00 | 10,472 | 7.51 | 0.44 | |
| 150 | 5347 | 世界 | 186.50 | ▼-3.50 | -1.84 | ▼-0.27 | 3.16 | 191.00 | 185.00 | 10,368 | 19.47 | 0.55 | |
| 151 | 00881 | 國泰台灣科技龍頭 | 53.30 | ▼-0.65 | -1.2 | ▲1.04 | 0.83 | 53.55 | 53.10 | 10,367 | 5.53 | -- | |
| 152 | 6174 | 安碁 | 64.00 | ▲5.80 | 9.97 | ▲16.36 | 10.31 | 64.00 | 58.00 | 10,212 | 6.37 | 20.42 | |
| 153 | 00686R | 群益臺灣加權反1 | 0.91 | 0.00 | 0 | ▼-1.09 | 2.2 | 0.92 | 0.90 | 10,196 | 0.09 | -- | |
| 154 | 3717 | 聯嘉投控 | 27.75 | ▲0.30 | 1.09 | ▲4.91 | 6.56 | 29.00 | 27.20 | 10,185 | 2.86 | 4.9 | |
| 155 | 00982A | 主動群益台灣強棒 | 24.25 | ▼-0.27 | -1.1 | ▲1.93 | 1.55 | 24.37 | 23.99 | 10,129 | 2.45 | -- | |
| 156 | 5880 | 合庫金 | 26.45 | ▼-0.10 | -0.38 | ▲1.15 | 0.94 | 26.60 | 26.35 | 10,119 | 2.68 | 0.06 | |
| 157 | 1216 | 統一 | 75.60 | ▲0.10 | 0.13 | ▲3.99 | 1.59 | 76.20 | 75.00 | 10,102 | 7.65 | 0.18 | |
| 158 | 1440 | 南紡 | 14.35 | ▲0.40 | 2.87 | ▲7.89 | 3.94 | 14.45 | 13.90 | 10,085 | 1.43 | 0.61 | |
| 159 | 9945 | 潤泰新 | 29.80 | ▲0.50 | 1.71 | ▲2.41 | 2.05 | 30.05 | 29.45 | 9,845 | 2.93 | 0.35 | |
| 160 | 4167 | 松瑞藥 | 22.00 | ▲1.55 | 7.58 | ▲12.53 | 7.09 | 22.40 | 20.95 | 9,641 | 2.11 | 2.91 | |
| 161 | 3702 | 大聯大 | 117.50 | ▼-2.50 | -2.08 | ▼-1.26 | 2.92 | 120.00 | 116.50 | 9,619 | 11.33 | 0.55 | |
| 162 | 6179 | 亞通 | 37.80 | ▲0.05 | 0.13 | ▲3.56 | 5.56 | 39.40 | 37.30 | 9,510 | 3.62 | 5.36 | |
| 163 | 6449 | 鈺邦 | 271.00 | ▲9.50 | 3.63 | ▲20.71 | 10.52 | 278.50 | 251.00 | 9,398 | 24.86 | 10.23 | |
| 164 | 2368 | 金像電 | 1285.00 | ▲40.00 | 3.21 | ▲16.29 | 6.43 | 1290.00 | 1210.00 | 9,360 | 118.13 | 1.79 | |
| 165 | 2412 | 中華電 | 146.50 | ▲1.00 | 0.69 | ▲0.34 | 1.03 | 146.50 | 145.00 | 9,088 | 13.29 | 0.12 | |
| 166 | 00994A | 主動第一金台股優 | 17.94 | ▼-0.23 | -1.27 | ▲2.16 | 1.65 | 18.00 | 17.70 | 9,037 | 1.61 | -- | |
| 167 | 1434 | 福懋 | 19.45 | ▲0.50 | 2.64 | ▲6.87 | 3.69 | 19.60 | 18.90 | 8,971 | 1.73 | 0.53 | |
| 168 | 3374 | 精材 | 497.00 | 0.00 | 0 | ▲6.31 | 6.14 | 512.00 | 481.50 | 8,934 | 44.43 | 3.29 | |
| 169 | 1310 | 台苯 | 10.05 | ▲0.31 | 3.18 | ▲4.58 | 4.52 | 10.25 | 9.81 | 8,820 | 0.89 | 1.67 | |
| 170 | 2880 | 華南金 | 45.80 | ▼-1.10 | -2.35 | ▲2.12 | 2.88 | 47.15 | 45.80 | 8,768 | 4.05 | 0.06 | |
| 171 | 1785 | 光洋科 | 103.50 | ▼-3.50 | -3.27 | ▲0.98 | 2.34 | 105.50 | 103.00 | 8,712 | 9.07 | 1.46 | |
| 172 | 00948B | 中信優息投資級債 | 8.71 | ▲0.01 | 0.11 | ▼-0.68 | 0.34 | 8.73 | 8.70 | 8,616 | 0.75 | -- | |
| 173 | 00404A | 主動聯博動能50 | 10.01 | ▼-0.06 | -0.6 | ▲1.32 | 0.79 | 10.03 | 9.95 | 8,581 | 0.86 | -- | |
| 174 | 1455 | 集盛 | 10.25 | ▼-0.55 | -5.09 | ▲2.5 | 6.48 | 10.80 | 10.10 | 8,553 | 0.89 | 1.61 | |
| 175 | 8021 | 尖點 | 557.00 | ▲1.00 | 0.18 | ▲0.72 | 4.32 | 568.00 | 544.00 | 8,547 | 47.67 | 5.89 | |
| 176 | 00941 | 中信上游半導體 | 26.45 | ▼-0.36 | -1.34 | ▲0.04 | 0.9 | 26.64 | 26.40 | 8,325 | 2.2 | -- | |
| 177 | 00687B | 國泰20年美債 | 25.29 | ▲0.05 | 0.2 | ▼-1.06 | 0.24 | 25.31 | 25.25 | 8,319 | 2.1 | -- | |
| 178 | 3317 | 尼克森 | 71.50 | ▲2.80 | 4.08 | ▲9.49 | 5.09 | 72.50 | 69.00 | 8,186 | 5.83 | 9.1 | |
| 179 | 3037 | 欣興 | 1270.00 | ▼-35.00 | -2.68 | ▼-2.68 | 3.07 | 1295.00 | 1255.00 | 8,182 | 103.86 | 0.5 | |
| 180 | 009826 | 貝萊德世界股票 | 10.10 | ▼-0.03 | -0.3 | ▲0.7 | 0.3 | 10.12 | 10.09 | 8,145 | 0.82 | -- | |
| 181 | 00940 | 元大台灣價值高息 | 13.21 | ▼-0.07 | -0.53 | ▲0.3 | 0.6 | 13.26 | 13.18 | 8,111 | 1.07 | -- | |
| 182 | 2610 | 華航 | 20.15 | ▼-0.20 | -0.98 | ▼-0.98 | 0.74 | 20.30 | 20.15 | 8,108 | 1.64 | 0.13 | |
| 183 | 8131 | 福懋科 | 68.00 | ▼-0.20 | -0.29 | ▲7.09 | 5.57 | 71.00 | 67.20 | 8,097 | 5.54 | 1.83 | |
| 184 | 5243 | 乙盛-KY | 105.00 | ▲8.20 | 8.47 | ▲11.82 | 10.23 | 106.00 | 96.10 | 8,028 | 8.19 | 4.76 | |
| 185 | 2302 | 麗正 | 50.10 | ▲1.80 | 3.73 | ▲7.74 | 5.38 | 50.50 | 47.90 | 8,010 | 3.98 | 4.82 | |
| 186 | 00934 | 中信成長高股息 | 30.00 | ▼-0.07 | -0.23 | ▼-0.03 | 0.53 | 30.06 | 29.90 | 7,950 | 2.38 | -- | |
| 187 | 6199 | 天品 | 142.00 | ▲2.50 | 1.79 | ▲7.58 | 2.87 | 142.50 | 138.50 | 7,925 | 11.18 | 12.83 | |
| 188 | 2353 | 宏碁 | 31.30 | 0.00 | 0 | ▼-0.32 | 1.6 | 31.55 | 31.05 | 7,902 | 2.48 | 0.26 | |
| 189 | 2542 | 興富發 | 39.05 | ▲0.25 | 0.64 | ▲0.77 | 1.29 | 39.25 | 38.75 | 7,835 | 3.06 | 0.36 | |
| 190 | 2615 | 萬海 | 111.50 | 0.00 | 0 | ▼-1.33 | 2.69 | 113.00 | 110.00 | 7,813 | 8.74 | 0.28 | |
| 191 | 00882 | 中信中國高股息 | 14.95 | ▲0.16 | 1.08 | ▲1.15 | 1.89 | 15.03 | 14.75 | 7,751 | 1.16 | -- | |
| 192 | 4157 | 太景*-KY | 9.33 | ▲0.78 | 9.12 | ▲7.86 | 9.36 | 9.40 | 8.60 | 7,659 | 0.71 | 1.08 | |
| 193 | 00997A | 主動群益美國增長 | 11.96 | ▼-0.08 | -0.66 | ▼-0.33 | 0.66 | 12.01 | 11.93 | 7,596 | 0.91 | -- | |
| 194 | 6274 | 台燿 | 1740.00 | ▲20.00 | 1.16 | ▲7.41 | 6.1 | 1750.00 | 1645.00 | 7,549 | 128.76 | 2.52 | |
| 195 | 00962 | 台新AI優息動能 | 15.27 | ▼-0.04 | -0.26 | ▲0.79 | 0.72 | 15.30 | 15.19 | 7,466 | 1.14 | -- | |
| 196 | 00753L | 中信中國50正2 | 8.38 | ▼-0.04 | -0.48 | ▲0.6 | 2.26 | 8.51 | 8.32 | 7,362 | 0.62 | -- | |
| 197 | 3693 | 營邦 | 736.00 | ▲18.00 | 2.51 | ▲11.01 | 10.31 | 789.00 | 715.00 | 7,320 | 55.43 | 17.03 | |
| 198 | 00984D | 主動聯博全球非投 | 9.64 | ▲0.01 | 0.1 | ▼-1.03 | 0.42 | 9.65 | 9.61 | 7,312 | 0.7 | -- | |
| 199 | 00980A | 主動野村臺灣優選 | 26.47 | ▼-0.20 | -0.75 | ▲2.32 | 1.24 | 26.52 | 26.19 | 7,300 | 1.93 | -- | |
| 200 | 5425 | 台半 | 100.50 | ▼-4.00 | -3.83 | ▼-1.47 | 3.44 | 103.50 | 99.90 | 7,290 | 7.36 | 2.77 |
