台股成交量排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 2409 | 友達 | 31.45 | ▲1.90 | 6.43 | ▲4.83 | 9.98 | 32.35 | 29.40 | 584,041 | 182.38 | 7.74 |
| 2 | 3481 | 群創 | 65.30 | ▲0.10 | 0.15 | ▼-1.06 | 4.14 | 67.50 | 64.80 | 379,339 | 250.84 | 4.75 |
| 3 | 00685L | 群益臺灣加權正2 | 12.09 | ▼-0.08 | -0.66 | ▼-96.05 | 3.53 | 12.42 | 11.99 | 309,607 | 37.7 | -- |
| 4 | 00631L | 元大台灣50正2 | 36.78 | ▼-0.36 | -0.97 | ▼-5.21 | 2.99 | 37.70 | 36.59 | 194,730 | 72.27 | -- |
| 5 | 6182 | 合晶 | 172.50 | ▲12.50 | 7.81 | ▲5.83 | 10 | 175.00 | 159.00 | 180,771 | 305.3 | 30.45 |
| 6 | 00403A | 主動統一升級50 | 10.48 | ▲0.07 | 0.67 | ▼-5.92 | 2.31 | 10.66 | 10.42 | 162,974 | 17.19 | -- |
| 7 | 2344 | 華邦電 | 176.50 | ▲8.00 | 4.75 | ▼-4.34 | 8.31 | 184.00 | 170.00 | 157,502 | 280.8 | 3.5 |
| 8 | 1314 | 中石化 | 8.90 | ▼-0.80 | -8.25 | ▼-9.92 | 8.04 | 9.61 | 8.83 | 155,183 | 14.1 | 4.1 |
| 9 | 6770 | 力積電 | 71.10 | ▼-0.10 | -0.14 | ▼-3.13 | 4.78 | 74.30 | 70.90 | 149,171 | 108.03 | 3.2 |
| 10 | 2356 | 英業達 | 69.80 | ▲3.60 | 5.44 | ▲3.25 | 7.4 | 72.80 | 67.90 | 143,003 | 101.14 | 3.99 |
| 11 | 00981A | 主動統一台股增長 | 29.95 | ▲0.20 | 0.67 | ▼-7.16 | 2.55 | 30.54 | 29.78 | 127,532 | 38.43 | -- |
| 12 | 1303 | 南亞 | 181.50 | ▼-0.50 | -0.27 | ▼-7.87 | 10.44 | 193.00 | 174.00 | 121,664 | 222.27 | 1.53 |
| 13 | 00632R | 元大台灣50反1 | 10.21 | ▲0.05 | 0.49 | ▲3.34 | 1.87 | 10.25 | 10.06 | 116,926 | 11.87 | -- |
| 14 | 2887 | 台新新光金 | 36.85 | ▲1.00 | 2.79 | ▲7.91 | 2.37 | 37.15 | 36.30 | 111,227 | 40.91 | 0.45 |
| 15 | 00405A | 主動富邦台灣龍耀 | 8.77 | ▲0.20 | 2.33 | ▼-7.1 | 3.62 | 8.94 | 8.63 | 91,028 | 8.02 | -- |
| 16 | 009816 | 凱基台灣TOP50 | 15.23 | ▼-0.03 | -0.2 | ▼-3.3 | 1.57 | 15.44 | 15.20 | 90,178 | 13.8 | -- |
| 17 | 2408 | 南亞科 | 435.50 | ▲39.50 | 9.97 | ▲6.35 | 5.81 | 435.50 | 412.50 | 83,421 | 358.16 | 2.42 |
| 18 | 00991A | 主動復華未來50 | 19.51 | ▲0.41 | 2.15 | ▼-5.89 | 3.61 | 19.89 | 19.20 | 80,103 | 15.71 | -- |
| 19 | 1409 | 新纖 | 26.55 | ▼-2.70 | -9.23 | ▼-14.35 | 9.91 | 29.40 | 26.50 | 77,150 | 21.22 | 4.77 |
| 20 | 2618 | 長榮航 | 39.60 | ▼-0.25 | -0.63 | ▼-9.69 | 3.14 | 40.00 | 38.75 | 71,998 | 28.25 | 1.33 |
| 21 | 2324 | 仁寶 | 36.60 | ▲1.10 | 3.1 | ▲4.72 | 4.37 | 37.65 | 36.10 | 68,971 | 25.33 | 1.56 |
| 22 | 8150 | 南茂 | 117.00 | ▲10.50 | 9.86 | ▲11.43 | 7.98 | 117.00 | 108.50 | 65,033 | 75.45 | 9.23 |
| 23 | 00407A | 主動凱基台灣 | 9.42 | ▼-0.02 | -0.21 | ▼-5.99 | 2.12 | 9.62 | 9.42 | 63,155 | 6 | -- |
| 24 | 2337 | 旺宏 | 143.50 | ▲5.00 | 3.61 | ▲0.7 | 6.14 | 148.00 | 139.50 | 62,359 | 89.88 | 3.15 |
| 25 | 00919 | 群益台灣精選高息 | 29.97 | ▲0.03 | 0.1 | ▲1.49 | 1.4 | 30.10 | 29.68 | 60,533 | 18.1 | -- |
| 26 | 2412 | 中華電 | 133.50 | ▼-1.00 | -0.74 | ▼-5.32 | 1.49 | 135.00 | 133.00 | 59,462 | 79.51 | 0.77 |
| 27 | 5371 | 中光電 | 93.20 | ▼-4.60 | -4.7 | ▲0.11 | 10.12 | 103.00 | 93.10 | 59,218 | 57.8 | 15.15 |
| 28 | 2891 | 中信金 | 69.90 | ▼-1.40 | -1.96 | ▼-0.99 | 2.52 | 71.70 | 69.90 | 59,018 | 41.48 | 0.3 |
| 29 | 1326 | 台化 | 60.00 | ▼-4.70 | -7.26 | ▼-11.76 | 8.19 | 64.70 | 59.40 | 58,572 | 35.85 | 1 |
| 30 | 2303 | 聯電 | 156.00 | ▼-7.00 | -4.29 | ▼-8.5 | 4.29 | 161.00 | 154.00 | 58,278 | 91.84 | 0.46 |
| 31 | 1301 | 台塑 | 54.80 | ▼-3.20 | -5.52 | ▼-11.76 | 6.38 | 58.40 | 54.70 | 56,232 | 31.22 | 0.88 |
| 32 | 2353 | 宏碁 | 32.50 | ▲0.20 | 0.62 | ▼-1.22 | 3.87 | 33.75 | 32.50 | 52,152 | 17.2 | 1.71 |
| 33 | 0050 | 元大台灣50 | 105.80 | ▼-0.25 | -0.24 | ▼-2.35 | 1.46 | 107.00 | 105.45 | 51,649 | 54.84 | -- |
| 34 | 00988A | 主動統一全球創新 | 19.17 | ▲0.02 | 0.1 | ▼-10.13 | 2.14 | 19.51 | 19.10 | 50,750 | 9.8 | -- |
| 35 | 3045 | 台灣大 | 108.50 | 0.00 | 0 | ▼-6.87 | 2.3 | 108.50 | 106.00 | 50,113 | 53.8 | 1.35 |
| 36 | 2610 | 華航 | 21.40 | ▼-0.65 | -2.95 | ▼-5.1 | 3.63 | 22.00 | 21.20 | 49,970 | 10.69 | 0.82 |
| 37 | 2327 | 國巨* | 900.00 | ▲9.00 | 1.01 | ▼-13.88 | 5.39 | 948.00 | 900.00 | 49,793 | 459.11 | 2.4 |
| 38 | 2484 | 希華 | 90.70 | ▼-1.60 | -1.73 | ▼-5.91 | 5.74 | 95.70 | 90.40 | 49,706 | 46.06 | 31.18 |
| 39 | 6116 | 彩晶 | 17.20 | ▼-0.05 | -0.29 | ▼-5.23 | 4.06 | 17.75 | 17.05 | 48,496 | 8.43 | 1.7 |
| 40 | 2369 | 菱生 | 42.50 | ▼-0.20 | -0.47 | ▲8.14 | 8.78 | 45.35 | 41.60 | 44,502 | 19.35 | 11.71 |
| 41 | 00664R | 國泰臺灣加權反1 | 1.65 | 0.00 | 0 | ▲3.12 | 2.42 | 1.66 | 1.62 | 44,021 | 0.72 | -- |
| 42 | 2884 | 玉山金 | 34.75 | 0.00 | 0 | ▲3.12 | 2.88 | 35.35 | 34.35 | 42,348 | 14.73 | 0.26 |
| 43 | 6147 | 頎邦 | 217.00 | ▲17.50 | 8.77 | ▲0.7 | 10.28 | 219.00 | 198.50 | 41,837 | 89.94 | 5.62 |
| 44 | 2883 | 凱基金 | 30.05 | ▼-0.65 | -2.12 | ▲5.62 | 3.91 | 30.95 | 29.75 | 41,379 | 12.51 | 0.24 |
| 45 | 5483 | 中美晶 | 210.50 | ▲2.50 | 1.2 | 0 | 6.25 | 217.00 | 204.00 | 41,237 | 87.12 | 6.43 |
| 46 | 1101 | 台泥 | 22.70 | ▼-0.40 | -1.73 | ▼-4.02 | 2.16 | 23.20 | 22.70 | 39,255 | 8.98 | 0.52 |
| 47 | 2317 | 鴻海 | 237.50 | 0.00 | 0 | ▼-1.25 | 2.32 | 240.00 | 234.50 | 38,800 | 92.2 | 0.28 |
| 48 | 2601 | 益航 | 7.98 | ▲0.43 | 5.7 | ▲33 | 6.36 | 8.28 | 7.80 | 37,634 | 3.03 | 4.56 |
| 49 | 00400A | 主動國泰動能高息 | 14.25 | ▲0.08 | 0.56 | ▼-6.86 | 2.19 | 14.51 | 14.20 | 33,906 | 4.87 | -- |
| 50 | 2313 | 華通 | 223.00 | ▼-1.00 | -0.45 | ▼-2.83 | 6.47 | 237.00 | 222.50 | 33,620 | 77.03 | 2.82 |
| 51 | 00990B | 國泰收益非投等債 | 10.00 | ▼-0.03 | -0.3 | 0 | 0.2 | 10.02 | 10.00 | 32,857 | 3.29 | -- |
| 52 | 4958 | 臻鼎-KY | 588.00 | ▲23.00 | 4.07 | ▼-4.08 | 6.55 | 604.00 | 567.00 | 32,829 | 193.07 | 2.96 |
| 53 | 5351 | 鈺創 | 98.20 | ▲8.90 | 9.97 | ▲20.05 | 9.97 | 98.20 | 89.30 | 32,519 | 31.4 | 9.9 |
| 54 | 3037 | 欣興 | 875.00 | ▲12.00 | 1.39 | ▼-9.7 | 6.72 | 925.00 | 867.00 | 32,483 | 291.13 | 2.04 |
| 55 | 00937B | 群益ESG投等債20+ | 14.91 | ▲0.01 | 0.07 | ▼-1 | 0.34 | 14.92 | 14.87 | 32,154 | 4.79 | -- |
| 56 | 3711 | 日月光投控 | 677.00 | ▲52.00 | 8.32 | ▼-0.73 | 9.28 | 685.00 | 627.00 | 30,922 | 206.75 | 0.69 |
| 57 | 2634 | 漢翔 | 58.00 | ▼-1.60 | -2.68 | ▼-3.33 | 7.38 | 62.40 | 58.00 | 30,751 | 18.55 | 3.26 |
| 58 | 6202 | 盛群 | 73.30 | ▲5.30 | 7.79 | ▲9.4 | 10.74 | 74.80 | 67.50 | 30,529 | 22.62 | 13.25 |
| 59 | 6282 | 康舒 | 57.60 | ▼-1.40 | -2.37 | ▼-1.2 | 4.41 | 60.20 | 57.60 | 30,188 | 17.77 | 3.53 |
| 60 | 00665L | 富邦恒生國企正2 | 8.50 | ▼-0.12 | -1.39 | ▲8.14 | 3.83 | 8.80 | 8.47 | 29,725 | 2.57 | -- |
| 61 | 6213 | 聯茂 | 385.00 | ▼-8.50 | -2.16 | ▼-2.28 | 5.84 | 404.50 | 381.50 | 29,495 | 115.55 | 8.11 |
| 62 | 00927 | 群益半導體收益 | 41.61 | ▲0.45 | 1.09 | ▼-2.14 | 2.31 | 42.18 | 41.23 | 29,413 | 12.27 | -- |
| 63 | 2885 | 元大金 | 68.30 | ▼-3.20 | -4.48 | ▲1.64 | 5.59 | 72.30 | 68.30 | 28,915 | 20.06 | 0.22 |
| 64 | 3231 | 緯創 | 144.50 | ▼-2.00 | -1.37 | ▼-9.12 | 2.39 | 148.00 | 144.50 | 28,408 | 41.37 | 0.89 |
| 65 | 3211 | 順達 | 454.00 | ▲26.50 | 6.2 | ▲13.22 | 8.54 | 470.00 | 433.50 | 27,780 | 125.92 | 18 |
| 66 | 3605 | 宏致 | 91.20 | ▲0.40 | 0.44 | ▲3.4 | 6.94 | 96.50 | 90.20 | 27,602 | 25.56 | 15.8 |
| 67 | 8096 | 擎亞 | 166.50 | ▼-3.00 | -1.77 | ▲5.71 | 8.26 | 177.00 | 163.00 | 27,560 | 46.67 | 18.45 |
| 68 | 1802 | 台玻 | 65.00 | ▼-1.00 | -1.52 | ▼-5.52 | 4.09 | 67.70 | 65.00 | 27,545 | 18.25 | 0.95 |
| 69 | 2330 | 台積電 | 2415.00 | ▼-50.00 | -2.03 | ▼-1.23 | 1.83 | 2460.00 | 2415.00 | 27,057 | 658.5 | 0.1 |
| 70 | 00990A | 主動元大AI新經濟 | 17.96 | ▲0.08 | 0.45 | ▼-9.11 | 2.01 | 18.23 | 17.87 | 26,537 | 4.79 | -- |
| 71 | 6285 | 啟碁 | 260.50 | ▲9.00 | 3.58 | ▲0.97 | 6.36 | 276.50 | 260.50 | 26,446 | 71.54 | 5.47 |
| 72 | 2890 | 永豐金 | 40.45 | ▼-1.45 | -3.46 | ▲1.89 | 4.65 | 42.30 | 40.35 | 26,404 | 10.86 | 0.18 |
| 73 | 1402 | 遠東新 | 27.45 | ▼-0.40 | -1.44 | ▼-5.67 | 2.69 | 27.95 | 27.20 | 26,170 | 7.19 | 0.49 |
| 74 | 0056 | 元大高股息 | 52.65 | ▲0.30 | 0.57 | ▼-0.38 | 1.43 | 53.05 | 52.30 | 25,544 | 13.46 | -- |
| 75 | 2002 | 中鋼 | 18.55 | ▼-0.15 | -0.8 | ▼-2.11 | 1.07 | 18.75 | 18.55 | 25,382 | 4.72 | 0.16 |
| 76 | 2881 | 富邦金 | 124.50 | ▼-1.50 | -1.19 | ▲2.89 | 5.16 | 129.00 | 122.50 | 25,212 | 31.45 | 0.18 |
| 77 | 00637L | 元大滬深300正2 | 20.85 | ▲0.12 | 0.58 | ▲1.46 | 3.18 | 20.99 | 20.33 | 24,368 | 5.02 | -- |
| 78 | 2913 | 農林 | 11.75 | ▲0.65 | 5.86 | ▲4.44 | 4.95 | 12.20 | 11.65 | 23,788 | 2.86 | 3.01 |
| 79 | 2834 | 臺企銀 | 17.95 | ▼-0.30 | -1.64 | 0 | 1.64 | 18.25 | 17.95 | 23,534 | 4.24 | 0.24 |
| 80 | 00992A | 主動群益科技創新 | 17.83 | ▲0.18 | 1.02 | ▼-6.65 | 2.32 | 18.22 | 17.81 | 23,230 | 4.18 | -- |
| 81 | 00878 | 國泰永續高股息 | 33.19 | ▼-0.01 | -0.03 | ▼-0.42 | 1.2 | 33.39 | 32.99 | 23,092 | 7.67 | -- |
| 82 | 2882 | 國泰金 | 96.30 | ▼-1.70 | -1.73 | ▲2.88 | 3.98 | 98.30 | 94.40 | 22,811 | 21.88 | 0.16 |
| 83 | 1714 | 和桐 | 17.25 | ▼-0.50 | -2.82 | ▼-24.18 | 4.51 | 17.95 | 17.15 | 22,579 | 3.94 | 2.28 |
| 84 | 8046 | 南電 | 1215.00 | ▲110.00 | 9.95 | ▲2.53 | 11.31 | 1215.00 | 1090.00 | 22,486 | 266.46 | 3.48 |
| 85 | 2801 | 彰銀 | 24.05 | ▲0.15 | 0.63 | ▲3.22 | 1.46 | 24.25 | 23.90 | 21,460 | 5.17 | 0.18 |
| 86 | 5328 | 華容 | 70.50 | ▼-1.30 | -1.81 | ▼-14.44 | 5.85 | 74.70 | 70.50 | 21,452 | 15.5 | 12.42 |
| 87 | 009824 | 群益美國科技巨頭 | 10.05 | ▲0.16 | 1.62 | ▲0.8 | 0.81 | 10.08 | 10.00 | 21,078 | 2.12 | -- |
| 88 | 3006 | 晶豪科 | 237.00 | ▲21.50 | 9.98 | ▲12.06 | 8.35 | 237.00 | 219.00 | 20,915 | 48.85 | 7.02 |
| 89 | 009821 | 野村稀土關鍵資源 | 13.35 | ▼-0.41 | -2.98 | ▼-7.36 | 2.18 | 13.62 | 13.32 | 20,811 | 2.8 | -- |
| 90 | 2312 | 金寶 | 34.00 | ▼-0.15 | -0.44 | ▼-2.44 | 4.69 | 35.60 | 34.00 | 20,722 | 7.2 | 1.38 |
| 91 | 00997A | 主動群益美國增長 | 12.15 | ▲0.08 | 0.66 | ▼-10.86 | 1.49 | 12.27 | 12.09 | 20,319 | 2.48 | -- |
| 92 | 5347 | 世界 | 173.00 | ▼-3.50 | -1.98 | ▼-10.59 | 4.25 | 178.00 | 170.50 | 20,313 | 35.36 | 1.08 |
| 93 | 2352 | 佳世達 | 33.00 | ▼-1.40 | -4.07 | ▲2.48 | 3.78 | 34.30 | 33.00 | 20,125 | 6.71 | 1.27 |
| 94 | 2377 | 微星 | 145.00 | ▲3.00 | 2.11 | ▲1.4 | 4.23 | 147.50 | 141.50 | 19,738 | 28.68 | 2.34 |
| 95 | 4931 | 新盛力 | 255.00 | ▼-17.00 | -6.25 | ▲7.37 | 7.35 | 275.00 | 255.00 | 19,332 | 50.95 | 29.48 |
| 96 | 6901 | 鑽石投資 | 20.75 | ▼-0.30 | -1.43 | ▲9.79 | 8.31 | 22.40 | 20.65 | 19,089 | 4.14 | 2.24 |
| 97 | 2449 | 京元電子 | 308.50 | ▲3.00 | 0.98 | ▼-7.91 | 4.26 | 317.00 | 304.00 | 18,968 | 58.8 | 1.55 |
| 98 | 1216 | 統一 | 78.40 | ▼-0.20 | -0.25 | ▲2.75 | 1.02 | 79.00 | 78.20 | 18,906 | 14.87 | 0.33 |
| 99 | 3026 | 禾伸堂 | 1005.00 | ▲52.00 | 5.46 | ▲1.72 | 10.18 | 1045.00 | 948.00 | 18,624 | 186.4 | 11.23 |
| 100 | 00673R | 期元大S&P原油反1 | 14.87 | ▼-0.33 | -2.17 | ▼-7.41 | 0.86 | 14.93 | 14.80 | 18,257 | 2.71 | -- |
| 101 | 2495 | 普安 | 52.50 | ▲1.30 | 2.54 | ▲1.35 | 8.98 | 55.60 | 51.00 | 17,738 | 9.59 | 6.48 |
| 102 | 0052 | 富邦科技 | 62.00 | ▼-0.15 | -0.24 | ▼-2.44 | 1.37 | 62.70 | 61.85 | 17,693 | 11.02 | -- |
| 103 | 00982A | 主動群益台灣強棒 | 24.02 | ▲0.19 | 0.8 | ▼-5.84 | 2.48 | 24.47 | 23.88 | 17,572 | 4.24 | -- |
| 104 | 3706 | 神達 | 88.70 | ▲0.50 | 0.57 | ▼-2.53 | 3.06 | 91.00 | 88.30 | 17,081 | 15.28 | 1.29 |
| 105 | 00679B | 元大美債20年 | 26.80 | ▲0.03 | 0.11 | ▼-0.96 | 0.41 | 26.83 | 26.72 | 16,925 | 4.53 | -- |
| 106 | 5471 | 松翰 | 67.60 | ▲4.70 | 7.47 | ▲8.16 | 10.02 | 68.80 | 62.50 | 16,856 | 11.26 | 10.04 |
| 107 | 5880 | 合庫金 | 25.15 | ▲0.05 | 0.2 | ▲1.82 | 1 | 25.20 | 24.95 | 16,525 | 4.14 | 0.11 |
| 108 | 8039 | 台虹 | 154.00 | ▲14.00 | 10 | ▲1.99 | 8.57 | 154.00 | 142.00 | 16,310 | 24.67 | 6.19 |
| 109 | 1717 | 長興 | 73.80 | ▼-2.90 | -3.78 | ▼-9.56 | 4.82 | 77.40 | 73.70 | 16,293 | 12.21 | 1.39 |
| 110 | 00918 | 大華優利高填息30 | 31.94 | ▲0.06 | 0.19 | ▼-0.03 | 0.97 | 32.11 | 31.80 | 16,249 | 5.2 | -- |
| 111 | 2406 | 國碩 | 38.50 | ▼-0.55 | -1.41 | ▼-6.44 | 4.23 | 40.10 | 38.45 | 15,966 | 6.25 | 4.55 |
| 112 | 9904 | 寶成 | 24.25 | ▼-0.05 | -0.21 | ▼-0.82 | 1.03 | 24.45 | 24.20 | 15,869 | 3.86 | 0.54 |
| 113 | 00929 | 復華台灣科技優息 | 30.19 | ▲0.22 | 0.73 | ▼-3.67 | 1.74 | 30.55 | 30.03 | 15,734 | 4.76 | -- |
| 114 | 00715L | 期街口布蘭特正2 | 38.78 | ▲2.17 | 5.93 | ▲18.96 | 1.78 | 39.00 | 38.35 | 15,668 | 6.06 | -- |
| 115 | 3042 | 晶技 | 200.00 | ▼-6.00 | -2.91 | ▼-19.68 | 6.07 | 210.50 | 198.00 | 15,629 | 31.88 | 4.56 |
| 116 | 00961 | FT臺灣永續高息 | 12.69 | ▼-0.02 | -0.16 | ▼-0.7 | 1.1 | 12.78 | 12.64 | 15,619 | 1.98 | -- |
| 117 | 4989 | 榮科 | 91.80 | ▼-6.60 | -6.71 | ▼-16.92 | 10.87 | 102.50 | 91.80 | 15,595 | 15.03 | 11.32 |
| 118 | 00984A | 主動安聯台灣高息 | 16.30 | 0.00 | 0 | ▼-3.55 | 1.96 | 16.56 | 16.24 | 14,990 | 2.45 | -- |
| 119 | 2645 | 長榮航太 | 240.00 | ▲4.50 | 1.91 | ▲10.85 | 8.28 | 256.50 | 237.00 | 14,971 | 36.77 | 4 |
| 120 | 00953B | 群益優選非投等債 | 9.72 | ▲0.02 | 0.21 | ▼-0.21 | 0.31 | 9.73 | 9.70 | 14,778 | 1.44 | -- |
| 121 | 3090 | 日電貿 | 286.50 | ▼-17.00 | -5.6 | ▼-10.05 | 12.69 | 325.00 | 286.50 | 14,513 | 44.44 | 5.05 |
| 122 | 3149 | 正達 | 89.50 | ▲4.00 | 4.68 | ▲2.64 | 7.84 | 92.70 | 86.00 | 14,125 | 12.62 | 6.24 |
| 123 | 2441 | 超豐 | 144.50 | ▲6.50 | 4.71 | ▲1.76 | 6.88 | 148.00 | 138.50 | 13,835 | 19.92 | 2.43 |
| 124 | 2892 | 第一金 | 33.60 | ▼-0.50 | -1.47 | ▲3.7 | 2.2 | 34.15 | 33.40 | 13,822 | 4.66 | 0.1 |
| 125 | 1605 | 華新 | 34.40 | ▼-0.45 | -1.29 | ▼-5.1 | 2.44 | 35.15 | 34.30 | 13,795 | 4.79 | 0.31 |
| 126 | 2382 | 廣達 | 373.50 | ▼-3.50 | -0.93 | ▼-0.93 | 1.86 | 380.50 | 373.50 | 13,766 | 51.82 | 0.36 |
| 127 | 1536 | 和大 | 55.00 | ▲5.00 | 10 | ▲5.36 | 9.4 | 55.00 | 50.30 | 13,757 | 7.53 | 4.93 |
| 128 | 00753L | 中信中國50正2 | 8.99 | ▼-0.10 | -1.1 | ▲6.26 | 3.74 | 9.30 | 8.96 | 13,719 | 1.25 | -- |
| 129 | 3374 | 精材 | 356.50 | ▲32.00 | 9.86 | ▲13.9 | 4.01 | 356.50 | 343.50 | 13,687 | 48.53 | 5.04 |
| 130 | 2886 | 兆豐金 | 46.70 | ▼-0.10 | -0.21 | ▲2.64 | 1.6 | 47.15 | 46.40 | 13,576 | 6.35 | 0.09 |
| 131 | 00712 | 復華富時不動產 | 8.79 | ▼-0.06 | -0.68 | ▼-0.11 | 0.56 | 8.84 | 8.79 | 13,549 | 1.19 | -- |
| 132 | 2492 | 華新科 | 465.50 | ▼-6.00 | -1.27 | ▼-17.32 | 9.12 | 505.00 | 462.00 | 13,501 | 65.15 | 2.78 |
| 133 | 2867 | 三商壽 | 8.86 | 0.00 | 0 | ▲3.5 | 2.48 | 8.98 | 8.76 | 13,395 | 1.19 | 0.23 |
| 134 | 2889 | 國票金 | 15.80 | ▲0.10 | 0.64 | ▲5.33 | 1.91 | 15.95 | 15.65 | 13,391 | 2.12 | 0.37 |
| 135 | 2486 | 一詮 | 259.00 | ▲17.50 | 7.25 | ▲4.02 | 10.35 | 265.50 | 240.50 | 13,296 | 34.69 | 5.68 |
| 136 | 2347 | 聯強 | 88.50 | ▼-0.60 | -0.67 | ▼-6.65 | 3.14 | 90.00 | 87.20 | 13,274 | 11.79 | 0.8 |
| 137 | 1718 | 中纖 | 14.20 | ▼-0.05 | -0.35 | ▼-5.02 | 4.21 | 14.60 | 14.00 | 12,976 | 1.85 | 0.77 |
| 138 | 3105 | 穩懋 | 406.00 | ▼-7.50 | -1.81 | ▼-1.22 | 5.2 | 427.00 | 405.50 | 12,974 | 54.11 | 3.06 |
| 139 | 00940 | 元大台灣價值高息 | 12.53 | ▼-0.01 | -0.08 | ▼-1.57 | 1.2 | 12.63 | 12.48 | 12,955 | 1.63 | -- |
| 140 | 2401 | 凌陽 | 33.00 | ▲1.00 | 3.13 | ▼-1.35 | 7.34 | 34.20 | 31.85 | 12,923 | 4.32 | 2.18 |
| 141 | 1810 | 和成 | 23.85 | ▼-0.60 | -2.45 | ▲2.58 | 5.52 | 24.80 | 23.45 | 12,898 | 3.1 | 4.27 |
| 142 | 00687B | 國泰20年美債 | 27.89 | ▲0.02 | 0.07 | ▼-0.92 | 0.36 | 27.92 | 27.82 | 12,871 | 3.59 | -- |
| 143 | 6239 | 力成 | 320.00 | ▲2.00 | 0.63 | ▼-5.33 | 4.72 | 332.00 | 317.00 | 12,793 | 41.44 | 1.69 |
| 144 | 3005 | 神基 | 112.00 | ▲4.50 | 4.19 | ▲4.67 | 4.19 | 116.50 | 112.00 | 12,313 | 14.02 | 1.97 |
| 145 | 1102 | 亞泥 | 35.70 | ▼-0.10 | -0.28 | ▼-2.06 | 1.54 | 36.10 | 35.55 | 12,276 | 4.4 | 0.35 |
| 146 | 1312 | 國喬 | 13.50 | ▼-0.15 | -1.1 | ▼-10.6 | 3.66 | 13.80 | 13.30 | 11,916 | 1.61 | 1.08 |
| 147 | 8926 | 台汽電 | 76.00 | ▼-1.70 | -2.19 | ▲1.33 | 5.92 | 79.90 | 75.30 | 11,874 | 9.18 | 1.43 |
| 148 | 1504 | 東元 | 67.50 | ▼-1.10 | -1.6 | ▼-3.57 | 2.62 | 69.00 | 67.20 | 11,785 | 7.99 | 0.5 |
| 149 | 2609 | 陽明 | 51.60 | ▼-0.70 | -1.34 | ▼-1.53 | 1.91 | 52.50 | 51.50 | 11,711 | 6.07 | 0.34 |
| 150 | 4541 | 晟田 | 61.00 | ▲0.60 | 0.99 | ▲0.49 | 9.27 | 66.40 | 60.80 | 11,685 | 7.51 | 17.27 |
| 151 | 4904 | 遠傳 | 95.00 | ▲1.80 | 1.93 | ▼-9.52 | 2.9 | 95.20 | 92.50 | 11,585 | 10.9 | 0.32 |
| 152 | 2426 | 鼎元 | 72.00 | ▼-1.50 | -2.04 | ▼-8.86 | 5.99 | 75.90 | 71.50 | 11,080 | 8.12 | 3.69 |
| 153 | 4564 | 元翎 | 19.30 | ▲0.70 | 3.76 | ▲5.75 | 10.75 | 20.20 | 18.20 | 11,063 | 2.16 | 4.75 |
| 154 | 6173 | 信昌電 | 275.00 | ▲4.00 | 1.48 | ▼-21.54 | 10.52 | 295.00 | 266.50 | 10,912 | 30.45 | 6.37 |
| 155 | 2027 | 大成鋼 | 40.00 | ▼-0.55 | -1.36 | ▼-2.79 | 2.47 | 41.00 | 40.00 | 10,818 | 4.36 | 0.42 |
| 156 | 1313 | 聯成 | 12.50 | ▼-0.70 | -5.3 | ▼-12.59 | 5.3 | 13.05 | 12.35 | 10,669 | 1.34 | 0.8 |
| 157 | 1710 | 東聯 | 16.40 | ▼-0.90 | -5.2 | ▼-13 | 5.78 | 17.25 | 16.25 | 10,486 | 1.74 | 1.18 |
| 158 | 00993A | 主動安聯台灣 | 13.34 | ▲0.05 | 0.38 | ▼-7.36 | 2.63 | 13.66 | 13.31 | 10,445 | 1.41 | -- |
| 159 | 2367 | 燿華 | 51.50 | ▼-0.90 | -1.72 | ▼-6.36 | 6.11 | 54.20 | 51.00 | 10,434 | 5.47 | 1.48 |
| 160 | 2388 | 威盛 | 73.10 | ▼-1.20 | -1.62 | ▲2.67 | 4.58 | 75.40 | 72.00 | 10,402 | 7.68 | 1.87 |
| 161 | 00686R | 群益臺灣加權反1 | 1.00 | ▼-0.01 | -0.99 | ▲2.04 | 2.97 | 1.02 | 0.99 | 10,341 | 0.1 | -- |
| 162 | 2332 | 友訊 | 24.05 | ▲2.15 | 9.82 | ▲20.25 | 0 | 24.05 | 24.05 | 10,300 | 2.48 | 1.71 |
| 163 | 00892 | 富邦台灣半導體 | 44.32 | ▲0.67 | 1.53 | ▼-4.19 | 2.2 | 44.91 | 43.95 | 10,201 | 4.54 | -- |
| 164 | 2301 | 光寶科 | 213.50 | ▼-0.50 | -0.23 | ▼-2.51 | 3.5 | 220.00 | 212.50 | 10,191 | 22 | 0.44 |
| 165 | 2630 | 亞航 | 53.90 | ▼-2.00 | -3.58 | ▼-3.41 | 9.3 | 57.80 | 52.60 | 10,022 | 5.57 | 4.79 |
| 166 | 00981B | 第一金優選非投債 | 9.32 | ▼-0.01 | -0.11 | ▲0.32 | 0.21 | 9.33 | 9.31 | 9,950 | 0.93 | -- |
| 167 | 5876 | 上海商銀 | 42.80 | ▲0.25 | 0.59 | ▲1.9 | 1.53 | 42.95 | 42.30 | 9,907 | 4.24 | 0.2 |
| 168 | 2880 | 華南金 | 38.85 | ▼-0.85 | -2.14 | ▲3.19 | 2.64 | 39.90 | 38.85 | 9,881 | 3.87 | 0.07 |
| 169 | 2615 | 萬海 | 80.40 | ▲1.00 | 1.26 | ▼-2.9 | 2.64 | 81.30 | 79.20 | 9,831 | 7.9 | 0.35 |
| 170 | 6505 | 台塑化 | 58.80 | ▼-0.60 | -1.01 | ▼-0.17 | 5.22 | 60.20 | 57.10 | 9,756 | 5.71 | 0.1 |
| 171 | 1815 | 富喬 | 95.00 | ▼-1.60 | -1.66 | ▼-6.4 | 3.42 | 97.80 | 94.50 | 9,738 | 9.35 | 1.66 |
| 172 | 00406A | 主動中信台灣收益 | 9.86 | ▲0.08 | 0.82 | ▼-5.92 | 2.35 | 10.03 | 9.80 | 9,709 | 0.96 | -- |
| 173 | 00999A | 主動野村臺灣高息 | 10.70 | ▲0.07 | 0.66 | ▼-4.21 | 1.79 | 10.85 | 10.66 | 9,705 | 1.04 | -- |
| 174 | 3714 | 富采 | 63.70 | ▲1.80 | 2.91 | ▲2.25 | 6.95 | 65.40 | 61.10 | 9,548 | 6.1 | 1.29 |
| 175 | 2375 | 凱美 | 188.50 | ▼-3.50 | -1.82 | ▼-12.73 | 5.73 | 199.50 | 188.50 | 9,499 | 18.45 | 8.74 |
| 176 | 00404A | 主動聯博動能50 | 9.89 | ▼-0.07 | -0.7 | ▼-3.7 | 1.61 | 10.04 | 9.88 | 9,478 | 0.94 | -- |
| 177 | 00935 | 野村臺灣新科技50 | 58.95 | ▲0.25 | 0.43 | ▼-5.38 | 2.13 | 59.90 | 58.65 | 9,462 | 5.6 | -- |
| 178 | 6271 | 同欣電 | 252.00 | ▼-3.00 | -1.18 | ▼-9.68 | 6.08 | 266.50 | 251.00 | 9,386 | 24.19 | 4.49 |
| 179 | 3707 | 漢磊 | 79.50 | ▼-2.00 | -2.45 | ▼-12.64 | 4.42 | 83.10 | 79.50 | 9,379 | 7.63 | 2.37 |
| 180 | 3016 | 嘉晶 | 121.50 | ▲1.50 | 1.25 | ▼-10.33 | 7.08 | 127.00 | 118.50 | 9,366 | 11.58 | 3.25 |
| 181 | 00663L | 國泰臺灣加權正2 | 105.90 | ▼-0.55 | -0.52 | ▼-6.12 | 3.43 | 108.75 | 105.10 | 9,289 | 9.94 | -- |
| 182 | 00891 | 中信關鍵半導體 | 36.47 | ▲0.31 | 0.86 | ▼-3.16 | 1.83 | 36.91 | 36.25 | 9,275 | 3.39 | -- |
| 183 | 1785 | 光洋科 | 143.00 | ▼-0.50 | -0.35 | ▼-8.33 | 4.18 | 147.50 | 141.50 | 9,252 | 13.35 | 1.55 |
| 184 | 8112 | 至上 | 85.00 | ▼-0.40 | -0.47 | ▼-8.5 | 2.58 | 87.20 | 85.00 | 9,003 | 7.72 | 1.71 |
| 185 | 1310 | 台苯 | 10.35 | ▼-0.70 | -6.33 | ▼-9.21 | 5.88 | 10.90 | 10.25 | 8,979 | 0.94 | 1.7 |
| 186 | 8358 | 金居 | 533.00 | ▲10.00 | 1.91 | ▼-9.66 | 6.5 | 563.00 | 529.00 | 8,972 | 49.07 | 3.55 |
| 187 | 3532 | 台勝科 | 423.50 | ▲14.00 | 3.42 | ▼-3.75 | 10.13 | 450.00 | 408.50 | 8,932 | 38.54 | 2.3 |
| 188 | 2371 | 大同 | 27.70 | ▲0.70 | 2.59 | ▼-1.07 | 2.78 | 27.80 | 27.05 | 8,804 | 2.41 | 0.41 |
| 189 | 4919 | 新唐 | 162.50 | ▲4.00 | 2.52 | ▼-7.93 | 5.36 | 168.00 | 159.50 | 8,763 | 14.33 | 2.09 |
| 190 | 00713 | 元大台灣高息低波 | 60.55 | 0.00 | 0 | ▲0.08 | 0.74 | 60.75 | 60.30 | 8,755 | 5.3 | -- |
| 191 | 3717 | 聯嘉投控 | 25.45 | ▼-2.10 | -7.62 | ▼-11.94 | 8.53 | 27.55 | 25.20 | 8,665 | 2.27 | 4.17 |
| 192 | 6207 | 雷科 | 144.00 | ▲13.00 | 9.92 | ▼-6.49 | 10.31 | 144.00 | 130.50 | 8,564 | 11.8 | 10.75 |
| 193 | 1609 | 大亞 | 39.10 | ▼-0.40 | -1.01 | ▼-1.76 | 2.78 | 40.20 | 39.10 | 8,491 | 3.36 | 1.08 |
| 194 | 6278 | 台表科 | 199.50 | ▲5.00 | 2.57 | ▼-5.9 | 6.43 | 212.00 | 199.50 | 8,419 | 17.3 | 2.88 |
| 195 | 00642U | 期元大S&P石油 | 24.28 | ▲0.51 | 2.15 | ▲7.48 | 0.93 | 24.36 | 24.14 | 8,367 | 2.03 | -- |
| 196 | 6525 | 捷敏-KY | 199.50 | ▲0.50 | 0.25 | ▲9.02 | 12.06 | 218.00 | 194.00 | 8,289 | 17.06 | 6.42 |
| 197 | 00984D | 主動聯博全球非投 | 10.16 | 0.00 | 0 | ▲0.4 | 0.3 | 10.16 | 10.13 | 8,270 | 0.84 | -- |
| 198 | 4763 | 材料*-KY | 47.60 | ▼-1.30 | -2.66 | ▼-7.21 | 3.48 | 48.90 | 47.20 | 8,207 | 3.92 | 0.83 |
| 199 | 2472 | 立隆電 | 376.00 | ▲25.00 | 7.12 | ▼-11.53 | 8.97 | 384.00 | 352.50 | 8,025 | 29.91 | 4.87 |
| 200 | 8043 | 蜜望實 | 173.00 | ▼-6.00 | -3.35 | ▼-14.57 | 6.15 | 184.00 | 173.00 | 8,000 | 14.3 | 10.01 |
