台股成交價排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 5274 | 信驊 | 13665.00 | ▼-310.00 | -2.22 | ▼-20.85 | 5.51 | 14180.00 | 13410.00 | 382 | 52.35 | 1.01 |
| 2 | 2059 | 川湖 | 8250.00 | ▲155.00 | 1.91 | ▲3.13 | 6.67 | 8545.00 | 8005.00 | 662 | 55.09 | 0.69 |
| 3 | 6515 | 穎崴 | 7765.00 | ▲60.00 | 0.78 | ▼-21.57 | 6.04 | 8075.00 | 7610.00 | 287 | 22.52 | 0.8 |
| 4 | 6223 | 旺矽 | 7080.00 | ▲640.00 | 9.94 | ▼-4.07 | 4.97 | 7080.00 | 6760.00 | 627 | 44.18 | 0.64 |
| 5 | 7769 | 鴻勁 | 6660.00 | ▲605.00 | 9.99 | ▼-2.99 | 7.51 | 6660.00 | 6205.00 | 584 | 38.28 | 0.32 |
| 6 | 2383 | 台光電 | 5295.00 | ▼-20.00 | -0.38 | ▼-12.91 | 4.33 | 5500.00 | 5270.00 | 1,916 | 102.63 | 0.53 |
| 7 | 6669 | 緯穎 | 5040.00 | ▼-10.00 | -0.2 | ▼-4.27 | 5.35 | 5215.00 | 4945.00 | 2,141 | 109.43 | 1.15 |
| 8 | 3443 | 創意 | 4340.00 | ▼-60.00 | -1.36 | ▼-13.89 | 5.23 | 4560.00 | 4330.00 | 1,767 | 78.12 | 1.32 |
| 9 | 3661 | 世芯-KY | 4210.00 | ▲145.00 | 3.57 | ▼-9.46 | 6.27 | 4360.00 | 4105.00 | 1,425 | 60.62 | 1.65 |
| 10 | 3008 | 大立光 | 3950.00 | 0.00 | 0 | ▼-6.62 | 4.81 | 4140.00 | 3950.00 | 1,514 | 60.92 | 1.16 |
| 11 | 2454 | 聯發科 | 3925.00 | ▼-70.00 | -1.75 | ▼-6.44 | 3.13 | 4050.00 | 3925.00 | 5,684 | 225.86 | 0.35 |
| 12 | 3131 | 弘塑 | 3305.00 | ▲195.00 | 6.27 | ▼-12.68 | 9.97 | 3420.00 | 3110.00 | 508 | 16.85 | 1.74 |
| 13 | 3653 | 健策 | 3205.00 | ▲5.00 | 0.16 | ▼-6.29 | 3.44 | 3290.00 | 3180.00 | 504 | 16.27 | 0.34 |
| 14 | 6510 | 精測 | 2855.00 | ▲30.00 | 1.06 | ▼-14.01 | 5.84 | 3000.00 | 2835.00 | 339 | 9.9 | 1.03 |
| 15 | 7734 | 印能科技 | 2835.00 | ▲40.00 | 1.43 | ▼-11.13 | 4.29 | 2895.00 | 2775.00 | 45 | 1.28 | 0.16 |
| 16 | 7610 | 聯友金屬-創 | 2650.00 | ▲165.00 | 6.64 | ▲3.92 | 5.23 | 2730.00 | 2600.00 | 775 | 20.66 | 1.6 |
| 17 | 3529 | 力旺 | 2605.00 | ▼-75.00 | -2.8 | ▼-5.96 | 3.54 | 2680.00 | 2585.00 | 988 | 25.86 | 1.32 |
| 18 | 2345 | 智邦 | 2470.00 | ▲55.00 | 2.28 | ▼-9.69 | 3.11 | 2540.00 | 2465.00 | 2,765 | 69.12 | 0.49 |
| 19 | 2330 | 台積電 | 2415.00 | ▼-50.00 | -2.03 | ▼-1.23 | 1.83 | 2460.00 | 2415.00 | 27,057 | 658.5 | 0.1 |
| 20 | 3017 | 奇鋐 | 2350.00 | ▲25.00 | 1.08 | ▼-14.86 | 4.3 | 2435.00 | 2335.00 | 2,611 | 62.1 | 0.67 |
| 21 | 8299 | 群聯 | 2220.00 | ▲80.00 | 3.74 | ▼-3.27 | 5.37 | 2280.00 | 2165.00 | 3,706 | 82.74 | 1.68 |
| 22 | 7828 | 創新服務 | 2115.00 | ▲190.00 | 9.87 | ▼-3.86 | 5.97 | 2115.00 | 2000.00 | 248 | 5.21 | 0.61 |
| 23 | 7750 | 新代 | 2065.00 | ▼-15.00 | -0.72 | ▼-5.92 | 4.81 | 2120.00 | 2020.00 | 93 | 1.92 | 0.13 |
| 24 | 3081 | 聯亞 | 2005.00 | ▼-90.00 | -4.3 | ▼-4.52 | 5.73 | 2120.00 | 2000.00 | 2,054 | 42.47 | 2.22 |
| 25 | 3533 | 嘉澤 | 1955.00 | ▼-35.00 | -1.76 | ▼-10.11 | 4.27 | 2030.00 | 1945.00 | 366 | 7.2 | 0.33 |
| 26 | 2308 | 台達電 | 1880.00 | ▼-5.00 | -0.27 | ▼-9.4 | 3.45 | 1935.00 | 1870.00 | 7,829 | 148.53 | 0.3 |
| 27 | 3665 | 貿聯-KY | 1865.00 | ▼-35.00 | -1.84 | ▼-6.52 | 2.37 | 1910.00 | 1865.00 | 1,266 | 23.85 | 0.65 |
| 28 | 2360 | 致茂 | 1820.00 | ▼-35.00 | -1.89 | ▼-19.65 | 3.77 | 1860.00 | 1790.00 | 2,886 | 52.62 | 0.68 |
| 29 | 6683 | 雍智科技 | 1725.00 | ▲60.00 | 3.6 | ▼-4.43 | 6.61 | 1810.00 | 1700.00 | 667 | 11.63 | 2.42 |
| 30 | 6274 | 台燿 | 1570.00 | ▼-75.00 | -4.56 | ▼-12.29 | 6.99 | 1680.00 | 1565.00 | 4,832 | 78.08 | 1.67 |
| 31 | 5289 | 宜鼎 | 1530.00 | ▲15.00 | 0.99 | ▼-6.42 | 4.95 | 1595.00 | 1520.00 | 2,443 | 37.86 | 2.54 |
| 32 | 6442 | 光聖 | 1480.00 | ▼-5.00 | -0.34 | ▼-9.76 | 6.4 | 1555.00 | 1460.00 | 1,298 | 19.53 | 1.61 |
| 33 | 5269 | 祥碩 | 1480.00 | ▼-45.00 | -2.95 | ▼-3.27 | 3.28 | 1525.00 | 1475.00 | 564 | 8.41 | 0.76 |
| 34 | 6805 | 富世達 | 1460.00 | ▲65.00 | 4.66 | ▼-10.43 | 9.68 | 1520.00 | 1385.00 | 1,867 | 27.23 | 2.72 |
| 35 | 6488 | 環球晶 | 1350.00 | ▲120.00 | 9.76 | ▲7.57 | 6.1 | 1350.00 | 1275.00 | 6,616 | 88.3 | 1.38 |
| 36 | 7751 | 竑騰 | 1295.00 | ▼-125.00 | -8.8 | ▼-10.07 | 9.86 | 1425.00 | 1285.00 | 342 | 4.58 | 1.27 |
| 37 | 6446 | 藥華藥 | 1285.00 | ▼-95.00 | -6.88 | ▼-7.89 | 11.23 | 1400.00 | 1245.00 | 6,212 | 81.07 | 1.63 |
| 38 | 1590 | 亞德客-KY | 1280.00 | ▼-65.00 | -4.83 | ▼-11.11 | 6.32 | 1365.00 | 1280.00 | 527 | 6.88 | 0.26 |
| 39 | 3491 | 昇達科 | 1270.00 | 0.00 | 0 | ▼-5.22 | 5.51 | 1310.00 | 1240.00 | 1,255 | 16.09 | 1.82 |
| 40 | 8996 | 高力 | 1230.00 | ▼-90.00 | -6.82 | ▼-10.87 | 9.85 | 1350.00 | 1220.00 | 1,851 | 23.38 | 1.98 |
| 41 | 2404 | 漢唐 | 1215.00 | ▲15.00 | 1.25 | ▼-10 | 3.75 | 1245.00 | 1200.00 | 1,926 | 23.53 | 1.01 |
| 42 | 5536 | 聖暉* | 1215.00 | ▼-45.00 | -3.57 | ▼-15.03 | 5.16 | 1270.00 | 1205.00 | 802 | 9.84 | 0.65 |
| 43 | 8046 | 南電 | 1215.00 | ▲110.00 | 9.95 | ▲2.53 | 11.31 | 1215.00 | 1090.00 | 22,486 | 266.46 | 3.48 |
| 44 | 8210 | 勤誠 | 1175.00 | ▼-20.00 | -1.67 | ▼-9.96 | 2.93 | 1210.00 | 1175.00 | 557 | 6.63 | 0.44 |
| 45 | 6781 | AES-KY | 1130.00 | ▼-15.00 | -1.31 | ▼-7.76 | 3.93 | 1175.00 | 1130.00 | 667 | 7.68 | 0.78 |
| 46 | 6409 | 旭隼 | 1105.00 | ▼-35.00 | -3.07 | ▼-11.95 | 3.51 | 1145.00 | 1105.00 | 695 | 7.79 | 0.79 |
| 47 | 2368 | 金像電 | 1075.00 | ▼-75.00 | -6.52 | ▼-17.62 | 6.52 | 1140.00 | 1065.00 | 7,630 | 83.45 | 1.48 |
| 48 | 6739 | 竹陞科技 | 1055.00 | ▼-55.00 | -4.95 | ▼-18.85 | 8.11 | 1140.00 | 1050.00 | 210 | 2.29 | 0.9 |
| 49 | 6187 | 萬潤 | 1050.00 | ▲95.00 | 9.95 | ▲1.94 | 5.45 | 1050.00 | 998.00 | 2,677 | 27.85 | 2.73 |
| 50 | 3026 | 禾伸堂 | 1005.00 | ▲52.00 | 5.46 | ▲1.72 | 10.18 | 1045.00 | 948.00 | 18,624 | 186.4 | 11.23 |
| 51 | 6944 | 兆聯實業 | 998.00 | ▲57.00 | 6.06 | ▲0.6 | 6.91 | 1015.00 | 950.00 | 621 | 6.16 | 0.81 |
| 52 | 7822 | 倍利科 | 998.00 | ▼-7.00 | -0.7 | ▼-15.06 | 2.59 | 1020.00 | 994.00 | 209 | 2.1 | 0.46 |
| 53 | 6640 | 均華 | 995.00 | ▲13.00 | 1.32 | ▼-11.56 | 4.38 | 1025.00 | 982.00 | 171 | 1.71 | 0.6 |
| 54 | 6949 | 沛爾生醫-創 | 925.00 | ▼-35.00 | -3.65 | ▲0.98 | 5.42 | 972.00 | 920.00 | 201 | 1.89 | 0.31 |
| 55 | 6531 | 愛普* | 922.00 | ▼-4.00 | -0.43 | ▼-6.59 | 4.64 | 957.00 | 914.00 | 2,950 | 27.56 | 1.81 |
| 56 | 3324 | 雙鴻 | 920.00 | ▼-5.00 | -0.54 | ▼-9.8 | 2.38 | 942.00 | 920.00 | 1,393 | 12.93 | 1.5 |
| 57 | 2327 | 國巨* | 900.00 | ▲9.00 | 1.01 | ▼-13.88 | 5.39 | 948.00 | 900.00 | 49,793 | 459.11 | 2.4 |
| 58 | 3037 | 欣興 | 875.00 | ▲12.00 | 1.39 | ▼-9.7 | 6.72 | 925.00 | 867.00 | 32,483 | 291.13 | 2.04 |
| 59 | 6139 | 亞翔 | 875.00 | ▲9.00 | 1.04 | ▼-7.7 | 5.31 | 906.00 | 860.00 | 3,202 | 28.23 | 1.36 |
| 60 | 4749 | 新應材 | 866.00 | ▼-11.00 | -1.25 | ▼-5.15 | 2.39 | 887.00 | 866.00 | 471 | 4.12 | 0.51 |
| 61 | 2379 | 瑞昱 | 840.00 | ▲23.00 | 2.82 | ▲7.28 | 4.53 | 848.00 | 811.00 | 6,874 | 57.35 | 1.33 |
| 62 | 3583 | 辛耘 | 817.00 | ▲32.00 | 4.08 | ▼-4 | 9.55 | 855.00 | 780.00 | 1,373 | 11.39 | 1.71 |
| 63 | 3189 | 景碩 | 795.00 | ▲40.00 | 5.3 | ▼-4.56 | 7.81 | 829.00 | 770.00 | 2,438 | 19.61 | 0.46 |
| 64 | 6831 | 邁科 | 788.00 | ▼-31.00 | -3.79 | ▼-14.63 | 5.13 | 821.00 | 779.00 | 818 | 6.54 | 1.21 |
| 65 | 3167 | 大量 | 775.00 | ▼-31.00 | -3.85 | ▼-11.63 | 6.2 | 825.00 | 775.00 | 2,241 | 17.84 | 2.53 |
| 66 | 3163 | 波若威 | 746.00 | ▼-31.00 | -3.99 | ▼-8.8 | 5.02 | 785.00 | 746.00 | 2,645 | 20.14 | 3.28 |
| 67 | 3293 | 鈊象 | 744.00 | ▼-4.00 | -0.53 | ▼-6.65 | 1.87 | 750.00 | 736.00 | 1,026 | 7.61 | 0.36 |
| 68 | 1519 | 華城 | 721.00 | ▼-19.00 | -2.57 | ▼-6.73 | 2.97 | 743.00 | 721.00 | 1,591 | 11.56 | 0.5 |
| 69 | 3563 | 牧德 | 721.00 | ▲8.00 | 1.12 | ▼-8.39 | 5.61 | 744.00 | 704.00 | 717 | 5.17 | 1.12 |
| 70 | 5904 | 寶雅 | 720.00 | ▲3.00 | 0.42 | ▼-0.14 | 2.65 | 725.00 | 706.00 | 294 | 2.11 | 0.03 |
| 71 | 1560 | 中砂 | 709.00 | ▲11.00 | 1.58 | ▼-6.22 | 5.16 | 736.00 | 700.00 | 794 | 5.69 | 0.53 |
| 72 | 6691 | 洋基工程 | 708.00 | ▼-7.00 | -0.98 | ▼-7.09 | 2.8 | 725.00 | 705.00 | 416 | 2.97 | 0.34 |
| 73 | 2357 | 華碩 | 684.00 | ▼-3.00 | -0.44 | ▲1.33 | 3.49 | 699.00 | 675.00 | 4,718 | 32.33 | 0.64 |
| 74 | 3711 | 日月光投控 | 677.00 | ▲52.00 | 8.32 | ▼-0.73 | 9.28 | 685.00 | 627.00 | 30,922 | 206.75 | 0.69 |
| 75 | 6584 | 南俊國際 | 663.00 | ▼-14.00 | -2.07 | ▼-6.22 | 2.66 | 681.00 | 663.00 | 213 | 1.43 | 0.3 |
| 76 | 4966 | 譜瑞-KY | 655.00 | ▼-7.00 | -1.06 | ▲0.15 | 2.27 | 667.00 | 652.00 | 1,174 | 7.73 | 1.49 |
| 77 | 7728 | 光焱科技 | 654.00 | ▲18.00 | 2.83 | ▼-2.68 | 4.4 | 659.00 | 631.00 | 11 | 0.07 | 0.08 |
| 78 | 6526 | 達發 | 652.00 | ▼-4.00 | -0.61 | ▼-7.65 | 2.29 | 663.00 | 648.00 | 240 | 1.57 | 0.14 |
| 79 | 7805 | 威聯通 | 646.00 | ▲6.00 | 0.94 | ▼-3.29 | 2.34 | 655.00 | 640.00 | 27 | 0.17 | 0.08 |
| 80 | 3406 | 玉晶光 | 616.00 | ▲4.00 | 0.65 | ▼-3.14 | 3.1 | 634.00 | 615.00 | 1,669 | 10.4 | 1.48 |
| 81 | 3363 | 上詮 | 608.00 | ▼-32.00 | -5 | ▲4.65 | 3.91 | 633.00 | 608.00 | 4,141 | 25.67 | 3.64 |
| 82 | 4583 | 台灣精銳 | 606.00 | ▼-4.00 | -0.66 | ▼-3.04 | 5.57 | 624.00 | 590.00 | 59 | 0.36 | 0.07 |
| 83 | 4958 | 臻鼎-KY | 588.00 | ▲23.00 | 4.07 | ▼-4.08 | 6.55 | 604.00 | 567.00 | 32,829 | 193.07 | 2.96 |
| 84 | 2467 | 志聖 | 556.00 | ▲4.00 | 0.72 | ▼-9.59 | 6.88 | 575.00 | 537.00 | 1,761 | 9.81 | 1.12 |
| 85 | 7795 | 長廣 | 552.00 | ▼-35.00 | -5.96 | ▼-11.82 | 6.81 | 586.00 | 546.00 | 578 | 3.25 | 0.73 |
| 86 | 6196 | 帆宣 | 549.00 | ▲3.00 | 0.55 | ▼-6.63 | 6.23 | 580.00 | 546.00 | 1,854 | 10.35 | 0.84 |
| 87 | 3034 | 聯詠 | 542.00 | ▼-2.00 | -0.37 | ▲0.74 | 2.57 | 549.00 | 535.00 | 6,477 | 34.96 | 1.06 |
| 88 | 2395 | 研華 | 540.00 | ▼-6.00 | -1.1 | ▲3.65 | 4.58 | 562.00 | 537.00 | 6,665 | 36.54 | 0.77 |
| 89 | 8358 | 金居 | 533.00 | ▲10.00 | 1.91 | ▼-9.66 | 6.5 | 563.00 | 529.00 | 8,972 | 49.07 | 3.55 |
| 90 | 6415 | 矽力*-KY | 523.00 | ▼-28.00 | -5.08 | ▼-13.55 | 5.08 | 550.00 | 522.00 | 4,436 | 23.52 | 1.14 |
| 91 | 8021 | 尖點 | 521.00 | ▲3.00 | 0.58 | ▼-6.63 | 5.02 | 534.00 | 508.00 | 453 | 2.35 | 0.31 |
| 92 | 6451 | 訊芯-KY | 518.00 | ▼-7.00 | -1.33 | ▼-4.6 | 5.14 | 544.00 | 517.00 | 3,487 | 18.43 | 3.05 |
| 93 | 6727 | 亞泰金屬 | 517.00 | ▼-27.00 | -4.96 | ▲16.18 | 8.46 | 554.00 | 508.00 | 3,381 | 18.1 | 12.58 |
| 94 | 3693 | 營邦 | 516.00 | ▼-4.00 | -0.77 | ▲1.78 | 4.04 | 535.00 | 514.00 | 717 | 3.74 | 1.67 |
| 95 | 6789 | 采鈺 | 515.00 | ▲2.00 | 0.39 | ▼-2.46 | 2.73 | 527.00 | 513.00 | 1,216 | 6.31 | 0.38 |
| 96 | 5434 | 崇越 | 509.00 | 0.00 | 0 | ▼-4.14 | 3.14 | 525.00 | 509.00 | 1,050 | 5.4 | 0.54 |
| 97 | 3450 | 聯鈞 | 502.00 | ▼-8.00 | -1.57 | ▼-5.28 | 3.53 | 519.00 | 501.00 | 1,113 | 5.67 | 0.76 |
| 98 | 3680 | 家登 | 496.00 | ▼-6.00 | -1.2 | ▼-7.98 | 3.39 | 513.00 | 496.00 | 858 | 4.32 | 0.89 |
| 99 | 2207 | 和泰車 | 476.50 | ▼-4.00 | -0.83 | ▲0.74 | 1.25 | 481.50 | 475.50 | 233 | 1.11 | 0.04 |
| 100 | 2492 | 華新科 | 465.50 | ▼-6.00 | -1.27 | ▼-17.32 | 9.12 | 505.00 | 462.00 | 13,501 | 65.15 | 2.78 |
| 101 | 6291 | 沛亨 | 463.50 | ▲11.00 | 2.43 | ▼-13.2 | 6.19 | 473.50 | 445.50 | 842 | 3.87 | 2 |
| 102 | 7744 | 崴寶 | 463.00 | ▲0.50 | 0.11 | ▼-0.75 | 3.35 | 473.50 | 458.00 | 19 | 0.09 | 0.06 |
| 103 | 4991 | 環宇-KY | 461.50 | ▼-20.50 | -4.25 | ▼-20.16 | 9.23 | 506.00 | 461.50 | 4,863 | 23.46 | 4.02 |
| 104 | 3211 | 順達 | 454.00 | ▲26.50 | 6.2 | ▲13.22 | 8.54 | 470.00 | 433.50 | 27,780 | 125.92 | 18 |
| 105 | 3044 | 健鼎 | 448.50 | ▼-11.00 | -2.39 | ▼-13.75 | 3.7 | 464.50 | 447.50 | 4,593 | 20.81 | 0.87 |
| 106 | 6643 | M31 | 442.00 | ▼-19.00 | -4.12 | ▼-13.5 | 3.36 | 456.00 | 440.50 | 487 | 2.18 | 1.16 |
| 107 | 2408 | 南亞科 | 435.50 | ▲39.50 | 9.97 | ▲6.35 | 5.81 | 435.50 | 412.50 | 83,421 | 358.16 | 2.42 |
| 108 | 7799 | 禾榮科 | 435.50 | ▼-6.50 | -1.47 | ▲11.38 | 6.56 | 459.00 | 430.00 | 1,551 | 6.85 | 0.98 |
| 109 | 4979 | 華星光 | 432.50 | ▼-2.00 | -0.46 | ▼-7.68 | 3.11 | 443.00 | 429.50 | 2,909 | 12.66 | 2.04 |
| 110 | 6472 | 保瑞 | 426.00 | ▲4.00 | 0.95 | ▼-3.07 | 3.2 | 431.00 | 417.50 | 954 | 4.04 | 0.75 |
| 111 | 3532 | 台勝科 | 423.50 | ▲14.00 | 3.42 | ▼-3.75 | 10.13 | 450.00 | 408.50 | 8,932 | 38.54 | 2.3 |
| 112 | 7717 | 萊德光電-KY | 422.50 | ▼-5.00 | -1.17 | ▼-8.65 | 4.44 | 441.50 | 422.50 | 106 | 0.46 | 0.43 |
| 113 | 4971 | IET-KY | 421.00 | ▼-16.50 | -3.77 | ▼-15.46 | 5.14 | 443.00 | 420.50 | 638 | 2.75 | 1.35 |
| 114 | 6121 | 新普 | 420.50 | ▼-24.00 | -5.4 | ▼-1.06 | 5.62 | 445.50 | 420.50 | 1,283 | 5.52 | 0.69 |
| 115 | 6830 | 汎銓 | 416.50 | ▲6.00 | 1.46 | ▼-8.46 | 5.12 | 426.00 | 405.00 | 1,001 | 4.17 | 1.87 |
| 116 | 3260 | 威剛 | 410.00 | ▲6.00 | 1.49 | ▼-0.36 | 3.09 | 418.00 | 405.50 | 7,775 | 32.03 | 2.39 |
| 117 | 3105 | 穩懋 | 406.00 | ▼-7.50 | -1.81 | ▼-1.22 | 5.2 | 427.00 | 405.50 | 12,974 | 54.11 | 3.06 |
| 118 | 7749 | 意騰-KY | 404.00 | ▼-6.00 | -1.46 | ▼-6.59 | 2.07 | 412.00 | 403.50 | 98 | 0.4 | 0.21 |
| 119 | 6788 | 華景電 | 403.50 | ▼-4.50 | -1.1 | ▼-9.33 | 2.33 | 413.00 | 403.50 | 457 | 1.86 | 1.18 |
| 120 | 3675 | 德微 | 396.00 | ▼-44.00 | -10 | ▼-5.15 | 6.14 | 423.00 | 396.00 | 2,837 | 11.56 | 5.35 |
| 121 | 6903 | 巨漢 | 394.00 | ▲27.00 | 7.36 | ▼-2.48 | 8.04 | 399.00 | 369.50 | 1,077 | 4.19 | 1.62 |
| 122 | 6414 | 樺漢 | 394.00 | ▼-10.00 | -2.48 | ▲4.93 | 4.83 | 412.50 | 393.00 | 2,024 | 8.16 | 1.39 |
| 123 | 6715 | 嘉基 | 391.50 | ▼-43.50 | -10 | ▼-19.94 | 12.3 | 445.00 | 391.50 | 1,309 | 5.31 | 1.95 |
| 124 | 6213 | 聯茂 | 385.00 | ▼-8.50 | -2.16 | ▼-2.28 | 5.84 | 404.50 | 381.50 | 29,495 | 115.55 | 8.11 |
| 125 | 5234 | 達興材料 | 380.50 | ▲0.50 | 0.13 | ▼-5.35 | 1.58 | 386.50 | 380.50 | 248 | 0.95 | 0.24 |
| 126 | 4728 | 雙美 | 377.00 | ▼-9.50 | -2.46 | ▼-0.13 | 0 | 377.00 | 377.00 | 1 | 0 | 0 |
| 127 | 2472 | 立隆電 | 376.00 | ▲25.00 | 7.12 | ▼-11.53 | 8.97 | 384.00 | 352.50 | 8,025 | 29.91 | 4.87 |
| 128 | 6138 | 茂達 | 376.00 | ▲1.00 | 0.27 | ▼-6 | 6.67 | 395.00 | 370.00 | 2,568 | 9.8 | 3.4 |
| 129 | 6435 | 大中 | 375.00 | ▼-13.00 | -3.35 | ▼-1.83 | 5.54 | 393.50 | 372.00 | 1,605 | 6.14 | 4.28 |
| 130 | 6491 | 晶碩 | 375.00 | 0.00 | 0 | ▲0.67 | 2.4 | 382.00 | 373.00 | 519 | 1.96 | 0.67 |
| 131 | 2382 | 廣達 | 373.50 | ▼-3.50 | -0.93 | ▼-0.93 | 1.86 | 380.50 | 373.50 | 13,766 | 51.82 | 0.36 |
| 132 | 6664 | 群翊 | 373.50 | ▲11.50 | 3.18 | ▼-5.56 | 3.45 | 379.00 | 366.50 | 280 | 1.05 | 0.46 |
| 133 | 5386 | 青雲 | 371.50 | ▼-41.00 | -9.94 | ▼-11.65 | 5.94 | 396.00 | 371.50 | 2,882 | 10.93 | 7.99 |
| 134 | 4768 | 晶呈科技 | 367.00 | ▲33.00 | 9.88 | ▲2.37 | 9.58 | 367.00 | 335.00 | 344 | 1.23 | 0.72 |
| 135 | 4542 | 科嶠 | 365.50 | ▼-26.00 | -6.64 | ▼-24.25 | 9.2 | 399.00 | 363.00 | 1,528 | 5.78 | 4.42 |
| 136 | 8016 | 矽創 | 363.00 | ▲11.00 | 3.13 | ▲8.68 | 7.24 | 376.50 | 351.00 | 3,374 | 12.34 | 2.81 |
| 137 | 8464 | 億豐 | 360.00 | ▲1.00 | 0.28 | ▼-2.44 | 2.23 | 363.00 | 355.00 | 221 | 0.8 | 0.08 |
| 138 | 6197 | 佳必琪 | 358.50 | ▼-10.50 | -2.85 | ▼-3.76 | 4.88 | 376.00 | 358.00 | 3,190 | 11.69 | 2.61 |
| 139 | 6894 | 衛司特 | 357.00 | ▲4.50 | 1.28 | ▼-0.97 | 2.27 | 357.00 | 349.00 | 45 | 0.16 | 0.19 |
| 140 | 3374 | 精材 | 356.50 | ▲32.00 | 9.86 | ▲13.9 | 4.01 | 356.50 | 343.50 | 13,687 | 48.53 | 5.04 |
| 141 | 6449 | 鈺邦 | 352.00 | ▲32.00 | 10 | ▲0.28 | 6.88 | 352.00 | 330.00 | 2,378 | 8.21 | 2.59 |
| 142 | 8155 | 博智 | 351.00 | ▼-1.50 | -0.43 | ▼-8.71 | 5.11 | 368.50 | 350.50 | 389 | 1.4 | 0.64 |
| 143 | 7768 | 頌勝科技 | 350.50 | ▲6.50 | 1.89 | ▼-3.18 | 2.62 | 357.50 | 348.50 | 92 | 0.32 | 0.13 |
| 144 | 6983 | 華洋精機 | 349.50 | ▲0.50 | 0.14 | ▼-4.51 | 1.58 | 351.50 | 346.00 | 19 | 0.07 | 0.11 |
| 145 | 4766 | 南寶 | 339.50 | ▼-6.00 | -1.74 | ▼-8.37 | 2.46 | 345.00 | 336.50 | 533 | 1.81 | 0.44 |
| 146 | 2376 | 技嘉 | 336.50 | ▲1.50 | 0.45 | ▼-0.59 | 2.24 | 341.50 | 334.00 | 3,993 | 13.48 | 0.6 |
| 147 | 4764 | 雙鍵 | 336.00 | ▲20.00 | 6.33 | ▲12 | 11.87 | 347.50 | 310.00 | 4,531 | 15.01 | 5.3 |
| 148 | 1476 | 儒鴻 | 335.00 | ▼-1.00 | -0.3 | ▲3.55 | 2.08 | 337.00 | 330.00 | 1,432 | 4.79 | 0.52 |
| 149 | 3413 | 京鼎 | 334.50 | ▼-4.50 | -1.33 | ▲2.45 | 3.83 | 347.50 | 334.50 | 1,761 | 5.99 | 1.59 |
| 150 | 2049 | 上銀 | 331.50 | ▼-8.50 | -2.5 | ▼-5.29 | 5.15 | 348.00 | 330.50 | 1,878 | 6.33 | 0.53 |
| 151 | 2455 | 全新 | 330.50 | ▼-4.50 | -1.34 | ▼-7.68 | 5.97 | 350.00 | 330.00 | 5,663 | 19.2 | 3.06 |
| 152 | 6561 | 是方 | 330.50 | ▼-1.00 | -0.3 | ▼-2.65 | 1.66 | 335.50 | 330.00 | 33 | 0.11 | 0.04 |
| 153 | 5284 | jpp-KY | 330.00 | ▼-8.00 | -2.37 | ▼-11.65 | 3.99 | 343.50 | 330.00 | 354 | 1.19 | 0.67 |
| 154 | 3023 | 信邦 | 326.00 | ▲6.50 | 2.03 | ▼-3.12 | 3.91 | 333.00 | 320.50 | 1,776 | 5.85 | 0.74 |
| 155 | 5439 | 高技 | 325.50 | ▼-12.50 | -3.7 | ▼-7.26 | 6.66 | 348.00 | 325.50 | 1,940 | 6.5 | 2.09 |
| 156 | 2428 | 興勤 | 325.00 | ▲24.00 | 7.97 | ▼-4.97 | 7.48 | 331.00 | 308.50 | 3,738 | 12.13 | 2.92 |
| 157 | 8261 | 富鼎 | 325.00 | ▼-18.00 | -5.25 | ▲1.56 | 9.48 | 351.00 | 318.50 | 3,029 | 10.11 | 2.55 |
| 158 | 7722 | LINEPAY | 321.50 | ▼-10.50 | -3.16 | ▲2.23 | 4.67 | 337.00 | 321.50 | 183 | 0.6 | 0.27 |
| 159 | 6613 | 朋億* | 321.00 | ▲6.00 | 1.9 | ▼-10.83 | 3.97 | 324.50 | 312.00 | 241 | 0.77 | 0.31 |
| 160 | 00675L | 富邦臺灣加權正2 | 321.00 | ▼-1.50 | -0.47 | ▼-6.33 | 3.57 | 329.70 | 318.20 | 1,672 | 5.41 | -- |
| 161 | 4760 | 勤凱 | 320.00 | ▼-11.50 | -3.47 | ▼-7.65 | 4.68 | 335.50 | 320.00 | 723 | 2.37 | 2.24 |
| 162 | 6239 | 力成 | 320.00 | ▲2.00 | 0.63 | ▼-5.33 | 4.72 | 332.00 | 317.00 | 12,793 | 41.44 | 1.69 |
| 163 | 4585 | 達明 | 318.00 | 0.00 | 0 | ▼-6.61 | 2.67 | 325.00 | 316.50 | 168 | 0.54 | 0.16 |
| 164 | 0057 | 富邦摩台 | 314.15 | 0.00 | 0 | ▼-2.62 | 0.56 | 315.90 | 314.15 | 3 | 0.01 | -- |
| 165 | 3526 | 凡甲 | 312.50 | ▲2.50 | 0.81 | ▼-7.68 | 2.58 | 319.00 | 311.00 | 343 | 1.08 | 0.52 |
| 166 | 8028 | 昇陽半導體 | 312.50 | ▲7.00 | 2.29 | ▼-6.58 | 4.42 | 321.00 | 307.50 | 4,316 | 13.6 | 2.4 |
| 167 | 2449 | 京元電子 | 308.50 | ▲3.00 | 0.98 | ▼-7.91 | 4.26 | 317.00 | 304.00 | 18,968 | 58.8 | 1.55 |
| 168 | 7711 | 永擎 | 307.50 | ▲0.50 | 0.16 | ▼-5.24 | 1.63 | 312.00 | 307.00 | 93 | 0.29 | 0.13 |
| 169 | 6725 | 矽科宏晟 | 305.50 | ▼-1.00 | -0.33 | ▼-10.15 | 3.43 | 316.00 | 305.50 | 73 | 0.22 | 0.2 |
| 170 | 3030 | 德律 | 299.00 | ▼-5.50 | -1.81 | ▼-7 | 2.13 | 305.50 | 299.00 | 1,133 | 3.42 | 0.48 |
| 171 | 6290 | 良維 | 298.50 | ▼-3.50 | -1.16 | ▼-5.54 | 3.15 | 307.50 | 298.00 | 2,172 | 6.54 | 1.28 |
| 172 | 6672 | 騰輝電子-KY | 298.00 | ▼-8.00 | -2.61 | ▼-5.4 | 3.76 | 309.50 | 298.00 | 2,570 | 7.8 | 3.15 |
| 173 | 8499 | 鼎炫-KY | 296.50 | ▼-2.00 | -0.67 | ▼-5.87 | 3.85 | 302.50 | 291.00 | 49 | 0.14 | 0.12 |
| 174 | 8091 | 翔名 | 295.00 | ▲16.50 | 5.92 | ▲0.51 | 10.05 | 303.50 | 275.50 | 2,636 | 7.73 | 4.92 |
| 175 | 6861 | 睿生光電 | 292.00 | ▼-5.50 | -1.85 | ▼-10.84 | 4.71 | 304.50 | 290.50 | 680 | 2.01 | 1.63 |
| 176 | 3587 | 閎康 | 290.00 | ▲3.00 | 1.05 | ▼-3.01 | 4.88 | 304.00 | 290.00 | 910 | 2.71 | 1.31 |
| 177 | 6870 | 騰雲 | 289.00 | ▼-4.00 | -1.37 | ▼-6.77 | 3.75 | 299.00 | 288.00 | 25 | 0.07 | 0.11 |
| 178 | 3090 | 日電貿 | 286.50 | ▼-17.00 | -5.6 | ▼-10.05 | 12.69 | 325.00 | 286.50 | 14,513 | 44.44 | 5.05 |
| 179 | 3485 | 敘豐 | 286.00 | ▼-2.00 | -0.69 | ▼-10.62 | 3.99 | 297.50 | 286.00 | 144 | 0.42 | 0.37 |
| 180 | 8081 | 致新 | 283.00 | ▼-12.50 | -4.23 | ▼-11.42 | 4.4 | 295.00 | 282.00 | 1,503 | 4.31 | 1.74 |
| 181 | 3152 | 璟德 | 275.00 | ▲2.50 | 0.92 | ▼-4.84 | 2.57 | 280.00 | 273.00 | 150 | 0.41 | 0.38 |
| 182 | 3357 | 臺慶科 | 275.00 | ▲3.00 | 1.1 | ▼-5.82 | 3.68 | 281.50 | 271.50 | 2,482 | 6.84 | 2.16 |
| 183 | 6173 | 信昌電 | 275.00 | ▲4.00 | 1.48 | ▼-21.54 | 10.52 | 295.00 | 266.50 | 10,912 | 30.45 | 6.37 |
| 184 | 2493 | 揚博 | 274.00 | ▲8.00 | 3.01 | ▼-12.74 | 8.83 | 288.50 | 265.00 | 3,765 | 10.47 | 2.97 |
| 185 | 6803 | 崑鼎 | 274.00 | ▲0.50 | 0.18 | ▼-1.79 | 0.55 | 275.00 | 273.50 | 24 | 0.07 | 0.03 |
| 186 | 3592 | 瑞鼎 | 272.50 | ▼-1.50 | -0.55 | ▲0.93 | 2.37 | 278.50 | 272.00 | 535 | 1.48 | 0.71 |
| 187 | 1264 | 德麥 | 270.50 | 0.00 | 0 | ▼-0.18 | 0.74 | 271.00 | 269.00 | 33 | 0.09 | 0.09 |
| 188 | 4772 | 台特化 | 270.50 | ▼-4.00 | -1.46 | ▼-3.74 | 2.91 | 277.00 | 269.00 | 332 | 0.9 | 0.22 |
| 189 | 4169 | 泰宗 | 270.00 | ▼-9.00 | -3.23 | ▲21.62 | 7.71 | 284.00 | 262.50 | 807 | 2.17 | 1.21 |
| 190 | 8454 | 富邦媒 | 268.00 | ▼-3.00 | -1.11 | ▼-8.53 | 3.14 | 274.00 | 265.50 | 466 | 1.25 | 0.18 |
| 191 | 6719 | 力智 | 266.50 | ▼-10.50 | -3.79 | ▼-7.79 | 5.23 | 281.00 | 266.50 | 2,627 | 7.16 | 2.49 |
| 192 | 6231 | 系微 | 264.00 | ▼-6.00 | -2.22 | ▼-7.53 | 5 | 277.50 | 264.00 | 387 | 1.05 | 0.85 |
| 193 | 6670 | 復盛應用 | 261.50 | ▲3.00 | 1.16 | ▲0.97 | 1.74 | 261.50 | 257.00 | 301 | 0.78 | 0.22 |
| 194 | 6285 | 啟碁 | 260.50 | ▲9.00 | 3.58 | ▲0.97 | 6.36 | 276.50 | 260.50 | 26,446 | 71.54 | 5.47 |
| 195 | 7556 | 意德士 | 260.00 | ▼-5.00 | -1.89 | ▼-10.81 | 3.21 | 268.50 | 260.00 | 93 | 0.24 | 0.34 |
| 196 | 2486 | 一詮 | 259.00 | ▲17.50 | 7.25 | ▲4.02 | 10.35 | 265.50 | 240.50 | 13,296 | 34.69 | 5.68 |
| 197 | 6937 | 天虹 | 258.50 | ▼-1.00 | -0.39 | ▼-9.93 | 3.85 | 268.00 | 258.00 | 273 | 0.71 | 0.4 |
| 198 | 4722 | 國精化 | 256.50 | ▼-3.00 | -1.16 | ▼-7.4 | 7.13 | 270.50 | 252.00 | 1,400 | 3.66 | 1.36 |
| 199 | 4931 | 新盛力 | 255.00 | ▼-17.00 | -6.25 | ▲7.37 | 7.35 | 275.00 | 255.00 | 19,332 | 50.95 | 29.48 |
| 200 | 6667 | 信紘科 | 255.00 | 0.00 | 0 | ▼-5.9 | 1.76 | 258.50 | 254.00 | 193 | 0.49 | 0.39 |
