台股成交價排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
| 1 | 5274 | 信驊 | 17485.00 | ▼-265.00 | -1.49 | ▼-7.19 | 10.51 | 17840.00 | 15975.00 | 1,079 | 180.02 | 2.59 | |
| 2 | 2059 | 川湖 | 10615.00 | ▼-1175.00 | -9.97 | ▼-12.6 | 2.97 | 10965.00 | 10615.00 | 1,741 | 186.44 | 1.83 | |
| 3 | 3443 | 創意 | 8360.00 | ▼-100.00 | -1.18 | ▲5.82 | 3.25 | 8600.00 | 8325.00 | 1,159 | 97.86 | 0.86 | |
| 4 | 3653 | 健策 | 7165.00 | ▲360.00 | 5.29 | ▲5.37 | 6.91 | 7245.00 | 6775.00 | 1,552 | 109.84 | 1.05 | |
| 5 | 3008 | 大立光 | 6660.00 | ▼-185.00 | -2.7 | ▲5.88 | 4.82 | 6930.00 | 6600.00 | 1,706 | 115.29 | 1.3 | |
| 6 | 2383 | 台光電 | 6000.00 | ▲50.00 | 0.84 | ▲15.72 | 5.38 | 6065.00 | 5745.00 | 1,663 | 98.66 | 0.46 | |
| 7 | 7769 | 鴻勁 | 5925.00 | ▲40.00 | 0.68 | ▲6.18 | 2.89 | 6050.00 | 5880.00 | 525 | 31.36 | 0.29 | |
| 8 | 6515 | 穎崴 | 5615.00 | ▲95.00 | 1.72 | ▼-7.5 | 4.26 | 5680.00 | 5445.00 | 1,016 | 57.07 | 2.79 | |
| 9 | 6223 | 旺矽 | 5575.00 | ▲45.00 | 0.81 | ▲4.99 | 3.89 | 5665.00 | 5450.00 | 471 | 26.32 | 0.48 | |
| 10 | 2454 | 聯發科 | 4690.00 | ▼-145.00 | -3 | ▼-5.25 | 3.31 | 4850.00 | 4690.00 | 6,394 | 303.61 | 0.4 | |
| 11 | 3661 | 世芯-KY | 4345.00 | ▲155.00 | 3.7 | ▲14.04 | 7.76 | 4480.00 | 4155.00 | 4,363 | 189.02 | 5.06 | |
| 12 | 7856 | 漢測 | 4260.00 | ▼-120.00 | -2.74 | ▲1.55 | 8.45 | 4630.00 | 4260.00 | 488 | 21.71 | 1.48 | |
| 13 | 3017 | 奇鋐 | 3440.00 | ▼-105.00 | -2.96 | 0 | 2.96 | 3515.00 | 3410.00 | 2,971 | 102.66 | 0.76 | |
| 14 | 6510 | 精測 | 3320.00 | ▲300.00 | 9.93 | ▲8.14 | 10.6 | 3320.00 | 3000.00 | 1,334 | 43.09 | 4.05 | |
| 15 | 3081 | 聯亞 | 2960.00 | ▼-180.00 | -5.73 | ▲1.2 | 5.25 | 3120.00 | 2955.00 | 2,768 | 83.11 | 2.72 | |
| 16 | 3529 | 力旺 | 2915.00 | ▼-100.00 | -3.32 | ▼-8.04 | 3.98 | 3035.00 | 2915.00 | 786 | 23.26 | 1.05 | |
| 17 | 7734 | 印能科技 | 2710.00 | 0.00 | 0 | ▼-4.07 | 2.77 | 2715.00 | 2640.00 | 140 | 3.75 | 0.5 | |
| 18 | 2330 | 台積電 | 2550.00 | ▼-35.00 | -1.35 | ▲2 | 0.97 | 2575.00 | 2550.00 | 20,245 | 517.41 | 0.08 | |
| 19 | 3131 | 弘塑 | 2465.00 | ▲15.00 | 0.61 | ▲1.44 | 3.06 | 2465.00 | 2390.00 | 205 | 4.99 | 0.7 | |
| 20 | 6805 | 富世達 | 2370.00 | ▼-85.00 | -3.46 | ▲2.6 | 4.68 | 2425.00 | 2310.00 | 1,635 | 38.69 | 2.38 | |
| 21 | 3665 | 貿聯-KY | 2360.00 | ▲45.00 | 1.94 | ▼-7.09 | 4.32 | 2400.00 | 2300.00 | 3,516 | 83.09 | 1.76 | |
| 22 | 2360 | 致茂 | 2330.00 | ▼-70.00 | -2.92 | ▲6.39 | 3.13 | 2390.00 | 2315.00 | 1,670 | 39.2 | 0.39 | |
| 23 | 6669 | 緯穎 | 2240.00 | 0.00 | 0 | ▲7.43 | 3.13 | 2270.00 | 2200.00 | 2,001 | 44.74 | 1.08 | |
| 24 | 2345 | 智邦 | 2070.00 | ▲55.00 | 2.73 | ▲5.34 | 6.45 | 2100.00 | 1970.00 | 4,214 | 86.64 | 0.75 | |
| 25 | 8299 | 群聯 | 2060.00 | 0.00 | 0 | ▼-1.67 | 2.18 | 2095.00 | 2050.00 | 2,065 | 42.7 | 0.93 | |
| 26 | 7750 | 新代 | 1975.00 | ▼-20.00 | -1 | ▲4.77 | 2.01 | 2000.00 | 1960.00 | 71 | 1.4 | 0.1 | |
| 27 | 2308 | 台達電 | 1965.00 | ▼-25.00 | -1.26 | ▲4.24 | 2.01 | 1990.00 | 1950.00 | 4,846 | 95.47 | 0.19 | |
| 28 | 3533 | 嘉澤 | 1915.00 | ▲90.00 | 4.93 | ▲3.23 | 6.3 | 1935.00 | 1820.00 | 2,107 | 40.11 | 1.87 | |
| 29 | 7828 | 創新服務 | 1840.00 | ▲40.00 | 2.22 | ▼-0.54 | 4.17 | 1840.00 | 1765.00 | 132 | 2.38 | 0.33 | |
| 30 | 6442 | 光聖 | 1785.00 | ▼-30.00 | -1.65 | ▲9.85 | 4.13 | 1790.00 | 1715.00 | 3,491 | 61.29 | 4.27 | |
| 31 | 6274 | 台燿 | 1740.00 | ▲20.00 | 1.16 | ▲7.41 | 6.1 | 1750.00 | 1645.00 | 7,549 | 128.76 | 2.52 | |
| 32 | 8996 | 高力 | 1710.00 | ▲65.00 | 3.95 | ▲13.25 | 6.69 | 1710.00 | 1600.00 | 1,004 | 16.86 | 1.07 | |
| 33 | 7610 | 聯友金屬-創 | 1700.00 | ▼-105.00 | -5.82 | ▼-1.45 | 6.37 | 1810.00 | 1695.00 | 747 | 13.04 | 1.28 | |
| 34 | 3491 | 昇達科 | 1685.00 | ▼-20.00 | -1.17 | ▲13.47 | 3.52 | 1730.00 | 1670.00 | 1,046 | 17.78 | 1.52 | |
| 35 | 7751 | 竑騰 | 1620.00 | ▲20.00 | 1.25 | ▲1.89 | 4.69 | 1660.00 | 1585.00 | 181 | 2.94 | 0.67 | |
| 36 | 6187 | 萬潤 | 1525.00 | ▼-10.00 | -0.65 | ▲12.55 | 6.84 | 1595.00 | 1490.00 | 2,889 | 44.59 | 2.94 | |
| 37 | 3324 | 雙鴻 | 1520.00 | ▼-5.00 | -0.33 | ▲1 | 11.48 | 1570.00 | 1395.00 | 5,953 | 89.68 | 6.4 | |
| 38 | 5269 | 祥碩 | 1490.00 | ▲35.00 | 2.41 | ▲2.05 | 2.75 | 1490.00 | 1450.00 | 378 | 5.59 | 0.51 | |
| 39 | 8046 | 南電 | 1475.00 | ▼-5.00 | -0.34 | ▲1.03 | 3.72 | 1490.00 | 1435.00 | 5,182 | 75.93 | 0.8 | |
| 40 | 6683 | 雍智科技 | 1415.00 | ▼-30.00 | -2.08 | ▼-5.03 | 3.11 | 1455.00 | 1410.00 | 597 | 8.5 | 2.17 | |
| 41 | 2404 | 漢唐 | 1305.00 | ▼-25.00 | -1.88 | ▲1.56 | 2.26 | 1315.00 | 1285.00 | 1,031 | 13.39 | 0.54 | |
| 42 | 2368 | 金像電 | 1285.00 | ▲40.00 | 3.21 | ▲16.29 | 6.43 | 1290.00 | 1210.00 | 9,360 | 118.13 | 1.79 | |
| 43 | 3037 | 欣興 | 1270.00 | ▼-35.00 | -2.68 | ▼-2.68 | 3.07 | 1295.00 | 1255.00 | 8,182 | 103.86 | 0.5 | |
| 44 | 5289 | 宜鼎 | 1250.00 | ▼-10.00 | -0.79 | ▼-3.47 | 2.38 | 1280.00 | 1250.00 | 1,024 | 12.92 | 1.04 | |
| 45 | 1590 | 亞德客-KY | 1205.00 | ▼-25.00 | -2.03 | ▲2.12 | 4.88 | 1255.00 | 1195.00 | 1,790 | 21.91 | 0.9 | |
| 46 | 6446 | 藥華藥 | 1195.00 | ▼-10.00 | -0.83 | ▲2.58 | 3.73 | 1235.00 | 1190.00 | 1,749 | 21.12 | 0.41 | |
| 47 | 6488 | 環球晶 | 1130.00 | ▼-85.00 | -7 | ▼-5.04 | 8.23 | 1195.00 | 1095.00 | 19,459 | 219.67 | 4.07 | |
| 48 | 6739 | 竹陞科技 | 1080.00 | ▼-20.00 | -1.82 | ▼-8.09 | 4.09 | 1100.00 | 1055.00 | 139 | 1.5 | 0.59 | |
| 49 | 3189 | 景碩 | 1075.00 | ▼-25.00 | -2.27 | ▲2.38 | 5 | 1095.00 | 1040.00 | 7,021 | 74.9 | 1.33 | |
| 50 | 3406 | 玉晶光 | 1060.00 | ▼-25.00 | -2.3 | ▲10.3 | 4.15 | 1105.00 | 1060.00 | 3,001 | 32.39 | 2.66 | |
| 51 | 3167 | 大量 | 1055.00 | ▲30.00 | 2.93 | ▲7.54 | 6.34 | 1055.00 | 990.00 | 1,021 | 10.42 | 1.14 | |
| 52 | 6640 | 均華 | 1050.00 | ▼-30.00 | -2.78 | ▼-6.67 | 3.24 | 1085.00 | 1050.00 | 178 | 1.89 | 0.62 | |
| 53 | 5536 | 聖暉* | 1030.00 | ▼-15.00 | -1.44 | ▲7.74 | 5.74 | 1085.00 | 1025.00 | 2,985 | 31.24 | 2.41 | |
| 54 | 6781 | AES-KY | 1020.00 | ▼-5.00 | -0.49 | ▼-0.49 | 2.44 | 1035.00 | 1010.00 | 298 | 3.05 | 0.35 | |
| 55 | 1560 | 中砂 | 1010.00 | ▼-10.00 | -0.98 | ▼-0.49 | 2.94 | 1030.00 | 1000.00 | 496 | 5 | 0.33 | |
| 56 | 2357 | 華碩 | 996.00 | ▲7.00 | 0.71 | ▲3.53 | 1.82 | 1005.00 | 987.00 | 1,696 | 16.92 | 0.23 | |
| 57 | 6531 | 愛普* | 980.00 | ▼-20.00 | -2 | ▼-2 | 3.5 | 1015.00 | 980.00 | 3,185 | 31.59 | 1.95 | |
| 58 | 7822 | 倍利科 | 948.00 | ▼-2.00 | -0.21 | ▼-5.2 | 5.26 | 969.00 | 919.00 | 239 | 2.25 | 0.52 | |
| 59 | 3026 | 禾伸堂 | 877.00 | ▲38.00 | 4.53 | ▲5.03 | 9.06 | 888.00 | 812.00 | 15,298 | 131.93 | 9.22 | |
| 60 | 8210 | 勤誠 | 874.00 | ▲2.00 | 0.23 | ▲3.92 | 1.95 | 884.00 | 867.00 | 1,400 | 12.29 | 1.11 | |
| 61 | 6409 | 旭隼 | 868.00 | ▼-20.00 | -2.25 | ▼-2.03 | 2.59 | 888.00 | 865.00 | 247 | 2.15 | 0.28 | |
| 62 | 6944 | 兆聯實業 | 860.00 | ▼-48.00 | -5.29 | ▲7.63 | 6.61 | 918.00 | 858.00 | 877 | 7.69 | 0.88 | |
| 63 | 6213 | 聯茂 | 806.00 | ▲10.00 | 1.26 | ▲18.01 | 5.4 | 806.00 | 763.00 | 4,991 | 39.5 | 1.37 | |
| 64 | 6526 | 達發 | 801.00 | ▲15.00 | 1.91 | ▼-4.07 | 4.96 | 817.00 | 778.00 | 998 | 8.01 | 0.6 | |
| 65 | 6691 | 洋基工程 | 789.00 | ▲13.00 | 1.68 | ▲6.48 | 2.84 | 794.00 | 772.00 | 820 | 6.45 | 0.61 | |
| 66 | 3293 | 鈊象 | 788.00 | ▲8.00 | 1.03 | ▼-0.38 | 1.92 | 788.00 | 773.00 | 1,000 | 7.82 | 0.35 | |
| 67 | 6139 | 亞翔 | 778.00 | ▼-9.00 | -1.14 | ▲0.39 | 2.16 | 787.00 | 770.00 | 1,593 | 12.4 | 0.68 | |
| 68 | 4749 | 新應材 | 759.00 | ▼-32.00 | -4.05 | ▼-3.31 | 1.9 | 773.00 | 758.00 | 994 | 7.57 | 1.05 | |
| 69 | 2379 | 瑞昱 | 749.00 | ▲8.00 | 1.08 | ▼-0.66 | 1.89 | 750.00 | 736.00 | 1,139 | 8.5 | 0.22 | |
| 70 | 3711 | 日月光投控 | 744.00 | ▲12.00 | 1.64 | ▲4.35 | 5.05 | 752.00 | 715.00 | 15,115 | 110.74 | 0.34 | |
| 71 | 3583 | 辛耘 | 736.00 | ▼-7.00 | -0.94 | ▲2.08 | 2.02 | 745.00 | 730.00 | 487 | 3.58 | 0.58 | |
| 72 | 3693 | 營邦 | 736.00 | ▲18.00 | 2.51 | ▲11.01 | 10.31 | 789.00 | 715.00 | 7,320 | 55.43 | 17.03 | |
| 73 | 3563 | 牧德 | 730.00 | ▼-10.00 | -1.35 | ▼-3.95 | 1.89 | 742.00 | 728.00 | 424 | 3.11 | 0.66 | |
| 74 | 2395 | 研華 | 727.00 | ▼-6.00 | -0.82 | ▲1.54 | 2.05 | 729.00 | 714.00 | 1,808 | 13.07 | 0.21 | |
| 75 | 1519 | 華城 | 692.00 | ▼-10.00 | -1.42 | 0 | 1.14 | 697.00 | 689.00 | 958 | 6.64 | 0.28 | |
| 76 | 3163 | 波若威 | 689.00 | ▼-13.00 | -1.85 | ▼-3.37 | 3.13 | 700.00 | 678.00 | 1,556 | 10.67 | 1.64 | |
| 77 | 6196 | 帆宣 | 674.00 | ▲4.00 | 0.6 | ▲9.06 | 4.18 | 676.00 | 648.00 | 1,094 | 7.29 | 0.5 | |
| 78 | 3363 | 上詮 | 667.00 | ▼-12.00 | -1.77 | ▼-0.6 | 1.91 | 676.00 | 663.00 | 1,586 | 10.62 | 1.4 | |
| 79 | 2327 | 國巨* | 635.00 | ▼-12.00 | -1.85 | ▲1.44 | 4.33 | 647.00 | 619.00 | 45,409 | 287.29 | 2.21 | |
| 80 | 7711 | 永擎 | 635.00 | ▲3.00 | 0.47 | ▲4.1 | 2.53 | 639.00 | 623.00 | 587 | 3.7 | 0.82 | |
| 81 | 7728 | 光焱科技 | 631.00 | ▼-6.00 | -0.94 | ▼-2.17 | 7.69 | 679.00 | 630.00 | 91 | 0.59 | 0.66 | |
| 82 | 5434 | 崇越 | 596.00 | ▼-9.00 | -1.49 | ▲2.23 | 1.49 | 602.00 | 593.00 | 498 | 2.98 | 0.26 | |
| 83 | 4971 | IET-KY | 596.00 | ▼-8.00 | -1.32 | ▲1.53 | 3.97 | 608.00 | 584.00 | 1,093 | 6.51 | 2.32 | |
| 84 | 4958 | 臻鼎-KY | 592.00 | ▼-3.00 | -0.5 | ▲5.53 | 4.37 | 613.00 | 587.00 | 32,660 | 195.65 | 2.92 | |
| 85 | 3044 | 健鼎 | 582.00 | 0.00 | 0 | ▲7.38 | 4.47 | 594.00 | 568.00 | 1,903 | 11.08 | 0.36 | |
| 86 | 3105 | 穩懋 | 581.00 | ▼-7.00 | -1.19 | ▼-1.69 | 4.42 | 592.00 | 566.00 | 16,160 | 93.68 | 3.81 | |
| 87 | 7717 | 萊德光電-KY | 577.00 | ▼-25.00 | -4.15 | ▲2.85 | 3.32 | 590.00 | 570.00 | 528 | 3.05 | 2.13 | |
| 88 | 3680 | 家登 | 571.00 | ▲4.00 | 0.71 | ▲3.44 | 3.7 | 577.00 | 556.00 | 1,107 | 6.28 | 1.15 | |
| 89 | 4979 | 華星光 | 565.00 | ▼-14.00 | -2.42 | ▼-3.42 | 2.76 | 574.00 | 558.00 | 3,425 | 19.38 | 2.4 | |
| 90 | 4966 | 譜瑞-KY | 558.00 | ▼-10.00 | -1.76 | ▼-2.79 | 1.06 | 563.00 | 557.00 | 381 | 2.13 | 0.48 | |
| 91 | 2455 | 全新 | 558.00 | ▼-1.00 | -0.18 | ▼-3.79 | 4.47 | 571.00 | 546.00 | 6,080 | 34.04 | 3.25 | |
| 92 | 8021 | 尖點 | 557.00 | ▲1.00 | 0.18 | ▲0.72 | 4.32 | 568.00 | 544.00 | 8,547 | 47.67 | 5.89 | |
| 93 | 6672 | 騰輝電子-KY | 555.00 | ▲50.00 | 9.9 | ▲26.42 | 9.9 | 555.00 | 505.00 | 3,667 | 19.45 | 4.49 | |
| 94 | 2467 | 志聖 | 552.00 | ▼-17.00 | -2.99 | 0 | 3.51 | 567.00 | 547.00 | 876 | 4.84 | 0.56 | |
| 95 | 8358 | 金居 | 535.00 | ▼-14.00 | -2.55 | ▲3.08 | 1.64 | 542.00 | 533.00 | 3,335 | 17.88 | 1.32 | |
| 96 | 2408 | 南亞科 | 532.00 | ▲18.00 | 3.5 | ▲1.14 | 2.92 | 537.00 | 522.00 | 62,636 | 332.84 | 1.82 | |
| 97 | 6584 | 南俊國際 | 531.00 | ▼-7.00 | -1.3 | 0 | 2.04 | 539.00 | 528.00 | 172 | 0.91 | 0.24 | |
| 98 | 3034 | 聯詠 | 531.00 | ▲2.00 | 0.38 | ▼-1.12 | 1.89 | 538.00 | 528.00 | 2,237 | 11.9 | 0.37 | |
| 99 | 6727 | 亞泰金屬 | 530.00 | ▲4.00 | 0.76 | ▲2.71 | 3.23 | 534.00 | 517.00 | 764 | 4.02 | 2.84 | |
| 100 | 6830 | 汎銓 | 530.00 | 0.00 | 0 | ▼-3.11 | 3.02 | 536.00 | 520.00 | 535 | 2.82 | 0.98 | |
| 101 | 7795 | 長廣 | 525.00 | ▼-20.00 | -3.67 | ▼-4.2 | 3.12 | 542.00 | 525.00 | 642 | 3.4 | 0.81 | |
| 102 | 3450 | 聯鈞 | 522.00 | ▼-13.00 | -2.43 | ▼-3.87 | 2.8 | 533.00 | 518.00 | 4,573 | 23.96 | 3.14 | |
| 103 | 2207 | 和泰車 | 518.00 | ▼-8.00 | -1.52 | ▲0.97 | 1.52 | 525.00 | 517.00 | 225 | 1.17 | 0.04 | |
| 104 | 7799 | 禾榮科 | 518.00 | ▲2.00 | 0.39 | ▼-4.6 | 2.91 | 518.00 | 503.00 | 265 | 1.35 | 0.17 | |
| 105 | 4991 | 環宇-KY | 511.00 | ▼-7.00 | -1.35 | ▼-4.31 | 3.28 | 515.00 | 498.00 | 2,298 | 11.64 | 1.89 | |
| 106 | 3532 | 台勝科 | 509.00 | ▼-4.00 | -0.78 | ▲7.05 | 8.58 | 518.00 | 474.00 | 12,690 | 63.04 | 3.27 | |
| 107 | 7744 | 崴寶 | 506.00 | ▼-27.00 | -5.07 | ▼-3.98 | 4.88 | 532.00 | 506.00 | 108 | 0.56 | 0.34 | |
| 108 | 7805 | 威聯通 | 505.00 | ▲12.50 | 2.54 | ▲3.17 | 2.84 | 509.00 | 495.00 | 59 | 0.3 | 0.15 | |
| 109 | 3374 | 精材 | 497.00 | 0.00 | 0 | ▲6.31 | 6.14 | 512.00 | 481.50 | 8,934 | 44.43 | 3.29 | |
| 110 | 6643 | M31 | 489.00 | ▼-9.00 | -1.81 | ▼-5.23 | 2.61 | 502.00 | 489.00 | 386 | 1.91 | 0.91 | |
| 111 | 6789 | 采鈺 | 481.00 | ▼-4.50 | -0.93 | ▼-1.94 | 2.16 | 485.50 | 475.00 | 617 | 2.96 | 0.19 | |
| 112 | 6831 | 邁科 | 476.00 | ▼-12.00 | -2.46 | ▼-1.04 | 9.63 | 515.00 | 468.00 | 1,841 | 8.97 | 2.73 | |
| 113 | 6715 | 嘉基 | 464.00 | ▼-21.00 | -4.33 | ▲3.34 | 6.39 | 495.00 | 464.00 | 1,277 | 6.1 | 1.87 | |
| 114 | 6415 | 矽力*-KY | 462.50 | ▲6.00 | 1.31 | ▲8.82 | 5.15 | 475.00 | 451.50 | 4,305 | 19.93 | 1.11 | |
| 115 | 6957 | 裕慶-KY | 448.00 | ▲4.00 | 0.9 | ▲18.83 | 4.39 | 450.00 | 430.50 | 385 | 1.72 | 0.69 | |
| 116 | 6291 | 沛亨 | 439.00 | ▼-30.50 | -6.5 | ▼-10.95 | 6.92 | 471.00 | 438.50 | 1,332 | 6 | 3.17 | |
| 117 | 6472 | 保瑞 | 421.00 | ▼-7.00 | -1.64 | ▲0.12 | 2.45 | 430.00 | 419.50 | 333 | 1.41 | 0.26 | |
| 118 | 6451 | 訊芯-KY | 420.50 | ▼-6.00 | -1.41 | ▼-1.98 | 3.17 | 426.50 | 413.00 | 1,195 | 5 | 1.01 | |
| 119 | 2492 | 華新科 | 420.00 | ▼-8.00 | -1.87 | ▲16.18 | 7.36 | 431.50 | 400.00 | 63,430 | 264.31 | 13.07 | |
| 120 | 4583 | 台灣精銳 | 417.00 | ▲1.00 | 0.24 | ▼-1.3 | 2.88 | 427.50 | 415.50 | 151 | 0.63 | 0.19 | |
| 121 | 7792 | 安葆 | 403.50 | ▼-3.00 | -0.74 | ▼-5.06 | 4.31 | 407.00 | 389.50 | 855 | 3.42 | 1.83 | |
| 122 | 6491 | 晶碩 | 403.00 | ▼-8.50 | -2.07 | ▼-4.95 | 3.28 | 411.50 | 398.00 | 400 | 1.61 | 0.51 | |
| 123 | 6414 | 樺漢 | 399.00 | ▲4.00 | 1.01 | ▼-0.62 | 2.28 | 406.50 | 397.50 | 873 | 3.5 | 0.58 | |
| 124 | 4728 | 雙美 | 396.00 | ▲1.50 | 0.38 | ▲0.38 | 3.04 | 408.00 | 396.00 | 5 | 0.02 | 0.01 | |
| 125 | 3211 | 順達 | 388.00 | ▼-1.50 | -0.39 | ▼-2.27 | 4.49 | 395.50 | 378.00 | 2,849 | 11.07 | 1.85 | |
| 126 | 6933 | AMAX-KY | 382.00 | ▼-3.50 | -0.91 | ▲0.79 | 3.11 | 384.00 | 372.00 | 709 | 2.67 | 1.67 | |
| 127 | 6197 | 佳必琪 | 381.50 | ▲10.50 | 2.83 | ▲12.37 | 5.12 | 387.00 | 368.00 | 4,654 | 17.67 | 3.77 | |
| 128 | 6788 | 華景電 | 375.50 | ▼-1.50 | -0.4 | ▲4.31 | 6.76 | 390.00 | 364.50 | 1,081 | 4.11 | 2.79 | |
| 129 | 6983 | 華洋精機 | 374.50 | ▼-7.50 | -1.96 | ▲5.49 | 4.19 | 382.00 | 366.00 | 65 | 0.24 | 0.36 | |
| 130 | 6664 | 群翊 | 373.50 | ▼-4.50 | -1.19 | ▼-1.19 | 1.59 | 376.50 | 370.50 | 209 | 0.78 | 0.34 | |
| 131 | 4760 | 勤凱 | 367.00 | ▲33.00 | 9.88 | ▲15.77 | 9.88 | 367.00 | 334.00 | 1,225 | 4.36 | 3.74 | |
| 132 | 8464 | 億豐 | 366.50 | ▲1.00 | 0.27 | ▲1.52 | 1.78 | 368.00 | 361.50 | 222 | 0.81 | 0.08 | |
| 133 | 4768 | 晶呈科技 | 365.50 | ▲2.50 | 0.69 | ▼-2.4 | 2.48 | 369.00 | 360.00 | 393 | 1.43 | 0.82 | |
| 134 | 6121 | 新普 | 364.00 | ▼-6.00 | -1.62 | ▼-4.96 | 2.57 | 372.50 | 363.00 | 517 | 1.89 | 0.28 | |
| 135 | 7749 | 意騰-KY | 364.00 | ▼-27.00 | -6.91 | ▼-8.43 | 3.32 | 372.00 | 359.00 | 599 | 2.17 | 1.29 | |
| 136 | 2376 | 技嘉 | 363.00 | ▼-2.50 | -0.68 | ▼-2.81 | 1.37 | 365.00 | 360.00 | 3,723 | 13.51 | 0.56 | |
| 137 | 3260 | 威剛 | 362.50 | ▼-2.50 | -0.68 | ▼-5.1 | 1.78 | 369.00 | 362.50 | 3,985 | 14.52 | 1.18 | |
| 138 | 6894 | 衛司特 | 362.00 | ▼-1.00 | -0.28 | ▼-0.28 | 3.03 | 370.00 | 359.00 | 78 | 0.28 | 0.33 | |
| 139 | 00675L | 富邦臺灣加權正2 | 357.75 | ▼-8.50 | -2.32 | ▲2.95 | 1.19 | 361.00 | 356.65 | 791 | 2.84 | -- | |
| 140 | 4766 | 南寶 | 354.50 | ▼-5.00 | -1.39 | ▲0.42 | 1.81 | 360.00 | 353.50 | 102 | 0.36 | 0.08 | |
| 141 | 6533 | 晶心科 | 352.50 | ▲5.50 | 1.59 | ▲0.14 | 3.75 | 354.00 | 341.00 | 1,150 | 4.02 | 2.27 | |
| 142 | 3675 | 德微 | 344.00 | ▼-15.50 | -4.31 | ▼-4.44 | 4.73 | 360.00 | 343.00 | 1,139 | 3.96 | 2.15 | |
| 143 | 0057 | 富邦摩台 | 341.80 | ▼-3.85 | -1.11 | ▲1.76 | 0.29 | 341.90 | 340.90 | 4 | 0.01 | -- | |
| 144 | 6426 | 統新 | 341.00 | ▼-6.50 | -1.87 | ▼-5.67 | 7.05 | 352.50 | 328.00 | 2,782 | 9.39 | 7.22 | |
| 145 | 8227 | 巨有科技 | 335.00 | ▼-37.00 | -9.95 | ▼-9.46 | 9.41 | 370.00 | 335.00 | 1,195 | 4.13 | 3.02 | |
| 146 | 5234 | 達興材料 | 334.00 | ▼-2.50 | -0.74 | ▲7.05 | 3.86 | 336.00 | 323.00 | 811 | 2.68 | 0.79 | |
| 147 | 2049 | 上銀 | 332.50 | ▼-10.00 | -2.92 | 0 | 2.19 | 340.00 | 332.50 | 2,346 | 7.85 | 0.66 | |
| 148 | 6538 | 倉和 | 332.50 | ▲0.50 | 0.15 | ▼-10.74 | 8.73 | 351.50 | 322.50 | 6,211 | 20.95 | 16.66 | |
| 149 | 4542 | 科嶠 | 329.00 | ▼-8.00 | -2.37 | ▼-2.23 | 6.38 | 338.50 | 317.00 | 914 | 2.97 | 2.59 | |
| 150 | 3023 | 信邦 | 329.00 | ▲6.00 | 1.86 | ▲5.45 | 2.17 | 330.00 | 323.00 | 603 | 1.97 | 0.25 | |
| 151 | 6903 | 巨漢 | 326.50 | ▼-0.50 | -0.15 | ▲3 | 2.6 | 327.50 | 319.00 | 182 | 0.59 | 0.27 | |
| 152 | 8155 | 博智 | 326.50 | ▼-7.50 | -2.25 | ▲1.08 | 2.99 | 332.50 | 322.50 | 442 | 1.44 | 0.71 | |
| 153 | 2382 | 廣達 | 325.50 | ▼-9.50 | -2.84 | ▼-1.96 | 2.24 | 328.50 | 321.00 | 16,791 | 54.57 | 0.41 | |
| 154 | 6870 | 騰雲 | 319.00 | ▲3.00 | 0.95 | ▲2.24 | 3.48 | 326.00 | 315.00 | 68 | 0.22 | 0.24 | |
| 155 | 3030 | 德律 | 313.50 | 0.00 | 0 | ▲4.5 | 2.87 | 316.00 | 307.00 | 2,163 | 6.73 | 0.92 | |
| 156 | 1303 | 南亞 | 310.00 | ▼-4.00 | -1.27 | ▲19.23 | 3.82 | 316.00 | 304.00 | 72,015 | 223.77 | 0.91 | |
| 157 | 1476 | 儒鴻 | 310.00 | ▲13.00 | 4.38 | ▲11.51 | 5.72 | 313.00 | 296.00 | 4,103 | 12.6 | 1.5 | |
| 158 | 6561 | 是方 | 308.50 | ▼-4.50 | -1.44 | ▼-1.44 | 0.8 | 310.00 | 307.50 | 113 | 0.35 | 0.14 | |
| 159 | 3147 | 大綜 | 308.00 | ▲13.00 | 4.41 | ▲16.45 | 9.66 | 318.00 | 289.50 | 2,548 | 7.83 | 5.83 | |
| 160 | 6239 | 力成 | 308.00 | ▲0.50 | 0.16 | 0 | 5.2 | 312.00 | 296.00 | 15,508 | 47.29 | 2.04 | |
| 161 | 8039 | 台虹 | 305.50 | ▲1.00 | 0.33 | ▲3.21 | 9.52 | 331.50 | 302.50 | 59,465 | 187.88 | 22.54 | |
| 162 | 7788 | 松川精密 | 305.00 | ▼-24.00 | -7.29 | ▼-0.65 | 3.95 | 316.00 | 303.00 | 3,257 | 10.03 | 4.08 | |
| 163 | 2449 | 京元電子 | 304.50 | ▲5.00 | 1.67 | ▲3.05 | 8.68 | 310.00 | 284.00 | 50,679 | 149.89 | 3.95 | |
| 164 | 7768 | 頌勝科技 | 300.00 | ▼-0.50 | -0.17 | ▼-4.15 | 2 | 303.00 | 297.00 | 52 | 0.16 | 0.07 | |
| 165 | 2301 | 光寶科 | 297.50 | ▼-2.50 | -0.83 | ▲5.68 | 3 | 301.00 | 292.00 | 13,278 | 39.49 | 0.57 | |
| 166 | 4585 | 達明 | 292.00 | ▲1.50 | 0.52 | ▼-0.51 | 1.03 | 293.00 | 290.00 | 82 | 0.24 | 0.08 | |
| 167 | 8016 | 矽創 | 291.00 | ▲1.50 | 0.52 | 0 | 1.21 | 291.50 | 288.00 | 308 | 0.89 | 0.26 | |
| 168 | 7556 | 意德士 | 290.00 | ▲7.00 | 2.47 | ▲6.23 | 5.48 | 303.00 | 287.50 | 110 | 0.32 | 0.38 | |
| 169 | 3413 | 京鼎 | 289.50 | ▲1.00 | 0.35 | ▼-0.86 | 1.91 | 291.00 | 285.50 | 442 | 1.28 | 0.4 | |
| 170 | 6937 | 天虹 | 286.50 | ▼-6.00 | -2.05 | ▼-5.6 | 2.39 | 292.00 | 285.00 | 293 | 0.84 | 0.43 | |
| 171 | 6613 | 朋億* | 286.00 | ▼-4.00 | -1.38 | ▲1.78 | 2.07 | 290.50 | 284.50 | 184 | 0.53 | 0.24 | |
| 172 | 8028 | 昇陽半導體 | 285.00 | 0.00 | 0 | ▲0.53 | 2.46 | 287.00 | 280.00 | 2,608 | 7.41 | 1.42 | |
| 173 | 2451 | 創見 | 284.50 | ▼-2.50 | -0.87 | ▼-1.9 | 2.61 | 290.50 | 283.00 | 2,702 | 7.72 | 0.63 | |
| 174 | 3455 | 由田 | 284.00 | ▲3.00 | 1.07 | ▲1.43 | 3.91 | 284.00 | 273.00 | 776 | 2.16 | 1.3 | |
| 175 | 6257 | 矽格 | 283.00 | ▲5.00 | 1.8 | ▲9.9 | 6.29 | 291.50 | 274.00 | 25,563 | 72.09 | 5.28 | |
| 176 | 6667 | 信紘科 | 283.00 | ▲4.50 | 1.62 | ▲8.85 | 4.13 | 285.00 | 273.50 | 835 | 2.34 | 1.69 | |
| 177 | 5386 | 青雲 | 282.50 | ▲1.00 | 0.36 | ▼-3.42 | 5.68 | 295.00 | 279.00 | 999 | 2.86 | 1.85 | |
| 178 | 2428 | 興勤 | 282.00 | ▲15.00 | 5.62 | ▲7.22 | 7.12 | 286.00 | 267.00 | 3,496 | 9.69 | 2.73 | |
| 179 | 4770 | 上品 | 282.00 | ▲14.50 | 5.42 | ▲1.44 | 6.54 | 288.50 | 271.00 | 1,878 | 5.24 | 2.35 | |
| 180 | 5284 | jpp-KY | 282.00 | ▼-4.50 | -1.57 | ▼-3.92 | 1.92 | 287.00 | 281.50 | 279 | 0.79 | 0.51 | |
| 181 | 6811 | 宏碁資訊 | 281.00 | ▲8.00 | 2.93 | ▲17.08 | 6.04 | 290.00 | 273.50 | 2,047 | 5.78 | 4.94 | |
| 182 | 6290 | 良維 | 280.50 | ▼-4.00 | -1.41 | ▲1.26 | 1.58 | 284.50 | 280.00 | 1,495 | 4.21 | 0.88 | |
| 183 | 6670 | 復盛應用 | 279.00 | ▲5.00 | 1.82 | ▲3.14 | 2.19 | 280.00 | 274.00 | 305 | 0.85 | 0.22 | |
| 184 | 3526 | 凡甲 | 275.50 | ▼-1.00 | -0.36 | ▲0.36 | 1.45 | 277.00 | 273.00 | 162 | 0.44 | 0.24 | |
| 185 | 4772 | 台特化 | 274.50 | ▼-2.50 | -0.9 | ▼-2.49 | 2.35 | 278.50 | 272.00 | 616 | 1.7 | 0.42 | |
| 186 | 6449 | 鈺邦 | 271.00 | ▲9.50 | 3.63 | ▲20.71 | 10.52 | 278.50 | 251.00 | 9,398 | 24.86 | 10.23 | |
| 187 | 4967 | 十銓 | 269.50 | ▲4.50 | 1.7 | ▼-1.28 | 1.51 | 272.00 | 268.00 | 2,144 | 5.78 | 2.18 | |
| 188 | 6138 | 茂達 | 267.00 | ▼-3.50 | -1.29 | ▼-6.15 | 1.66 | 271.00 | 266.50 | 504 | 1.35 | 0.67 | |
| 189 | 3006 | 晶豪科 | 267.00 | ▼-3.50 | -1.29 | ▼-6.48 | 3.51 | 275.50 | 266.00 | 6,706 | 18.05 | 2.25 | |
| 190 | 6803 | 崑鼎 | 265.00 | ▲3.00 | 1.15 | ▼-0.75 | 0.95 | 265.00 | 262.50 | 52 | 0.14 | 0.07 | |
| 191 | 7722 | LINEPAY | 264.00 | ▼-6.00 | -2.22 | ▲1.54 | 2.22 | 270.00 | 264.00 | 32 | 0.09 | 0.04 | |
| 192 | 006208 | 富邦台50 | 263.40 | ▼-2.20 | -0.83 | ▲1.97 | 0.56 | 264.50 | 263.00 | 1,345 | 3.54 | -- | |
| 193 | 6861 | 睿生光電 | 262.50 | ▼-8.00 | -2.96 | ▼-11.32 | 4.44 | 273.50 | 261.50 | 843 | 2.25 | 2.03 | |
| 194 | 8081 | 致新 | 262.00 | ▼-0.50 | -0.19 | ▲1.95 | 1.52 | 264.50 | 260.50 | 277 | 0.73 | 0.32 | |
| 195 | 5439 | 高技 | 260.50 | ▼-1.50 | -0.57 | ▲2.96 | 5.73 | 269.00 | 254.00 | 1,907 | 5 | 2.05 | |
| 196 | 0053 | 元大電子 | 259.95 | ▼-2.05 | -0.78 | ▲1.72 | 0.78 | 260.80 | 258.75 | 184 | 0.48 | -- | |
| 197 | 6435 | 大中 | 259.50 | ▲2.50 | 0.97 | ▼-6.32 | 3.31 | 259.50 | 251.00 | 249 | 0.64 | 0.66 | |
| 198 | 6285 | 啟碁 | 256.50 | ▼-1.00 | -0.39 | ▲7.77 | 2.52 | 259.00 | 252.50 | 3,360 | 8.6 | 0.7 | |
| 199 | 3264 | 欣銓 | 256.00 | ▲6.00 | 2.4 | ▲4.49 | 5.4 | 256.50 | 243.00 | 15,824 | 39.62 | 3.23 | |
| 200 | 6953 | 家碩 | 255.00 | ▼-2.00 | -0.78 | ▼-0.39 | 3.11 | 263.00 | 255.00 | 73 | 0.19 | 0.24 |
