現股當沖成交量排行

2026/07/09 單位：張

排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%
排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%
1	群創	274,691	379,339	72.41	18,153,294,900	18,160,577,900	65.3	0.10	▲0.15
2	友達	269,308	584,041	46.11	8,308,001,850	8,354,200,750	31.45	1.90	▲6.43
3	合晶	125,299	180,771	69.31	21,113,829,000	21,200,269,000	172.5	12.50	▲7.81
4	華邦電	108,413	157,502	68.83	19,285,094,500	19,353,129,500	176.5	8.00	▲4.75
5	力積電	100,096	149,171	67.1	7,245,084,800	7,252,122,200	71.1	-0.10	▼-0.14
6	英業達	82,703	143,003	57.83	5,880,058,500	5,853,875,800	69.8	3.60	▲5.44
7	元大台灣50正2	78,144	194,730	40.13	2,899,041,860	2,906,211,710	36.78	-0.36	▼-0.97
8	南亞	66,166	121,664	54.38	12,097,537,000	12,061,095,000	181.5	-0.50	▼-0.27
9	群益臺灣加權正2	57,202	309,607	18.48	695,144,610	700,302,420	12.09	-0.08	▼-0.66
10	中石化	51,562	155,183	33.23	468,689,560	471,083,830	8.9	-0.80	▼-8.25
11	旺宏	41,224	62,359	66.11	5,934,404,500	5,944,361,500	143.5	5.00	▲3.61
12	南亞科	40,501	83,421	48.55	17,365,479,500	17,451,506,500	435.5	39.50	▲9.97
13	中光電	39,416	59,218	66.56	3,852,633,900	3,846,915,400	93.2	-4.60	▼-4.7
14	主動統一升級50	39,305	162,974	24.12	413,328,360	414,690,090	10.48	0.07	▲0.67
15	主動統一台股增長	39,025	127,532	30.6	1,173,023,360	1,176,516,340	29.95	0.20	▲0.67
16	希華	38,650	49,706	77.76	3,582,644,400	3,583,088,600	90.7	-1.60	▼-1.73
17	仁寶	36,194	68,971	52.48	1,330,745,200	1,329,976,700	36.6	1.10	▲3.1
18	南茂	35,249	65,033	54.2	4,081,762,000	4,092,677,500	117	10.50	▲9.86
19	國巨*	33,298	49,793	66.87	30,675,843,000	30,753,682,000	900	9.00	▲1.01
20	元大台灣50反1	33,227	116,926	28.42	336,988,660	337,814,360	10.21	0.05	▲0.49
21	台新新光金	31,981	111,227	28.75	1,176,795,700	1,178,147,650	36.85	1.00	▲2.79
22	彩晶	31,486	48,496	64.92	547,173,150	547,979,450	17.2	-0.05	▼-0.29
23	菱生	31,446	44,502	70.66	1,365,523,300	1,363,926,100	42.5	-0.20	▼-0.47
24	新纖	29,846	77,150	38.69	822,769,550	825,459,450	26.55	-2.70	▼-9.23
25	中美晶	26,684	41,237	64.71	5,631,657,000	5,636,644,500	210.5	2.50	▲1.2
26	華通	23,365	33,620	69.5	5,353,674,000	5,352,058,000	223	-1.00	▼-0.45
27	宏碁	23,121	52,152	44.33	763,348,400	762,855,450	32.5	0.20	▲0.62
28	台塑	21,880	56,232	38.91	1,213,311,600	1,222,770,600	54.8	-3.20	▼-5.52
29	聯茂	21,851	29,495	74.08	8,553,103,000	8,571,668,000	385	-8.50	▼-2.16
30	臻鼎-KY	21,645	32,829	65.93	12,704,740,000	12,737,693,000	588	23.00	▲4.07
31	頎邦	20,666	41,837	49.4	4,407,330,000	4,434,757,000	217	17.50	▲8.77
32	欣興	19,787	32,483	60.91	17,688,405,000	17,737,002,000	875	12.00	▲1.39
33	主動復華未來50	19,410	80,103	24.23	380,223,150	380,115,590	19.51	0.41	▲2.15
34	擎亞	19,081	27,560	69.23	3,229,520,500	3,234,954,500	166.5	-3.00	▼-1.77
35	台化	18,978	58,572	32.4	1,161,665,600	1,165,408,800	60	-4.70	▼-7.26
36	泰金寶-DR	16,923	30,792	54.96	148,625,820	148,667,450	8.64	-0.06	▼-0.69
37	康舒	16,880	30,188	55.92	995,344,500	993,308,100	57.6	-1.40	▼-2.37
38	凱基台灣TOP50	16,583	90,178	18.39	253,909,820	254,000,300	15.23	-0.03	▼-0.2
39	長榮航	16,359	71,998	22.72	641,947,550	643,770,150	39.6	-0.25	▼-0.63
40	主動富邦台灣龍耀	15,946	91,028	17.52	140,317,510	140,475,420	8.77	0.20	▲2.33
41	啟碁	15,862	26,446	59.98	4,299,222,500	4,281,966,000	260.5	9.00	▲3.58
42	華容	15,854	21,452	73.9	1,146,331,100	1,147,001,900	70.5	-1.30	▼-1.81
43	宏致	15,350	27,602	55.61	1,422,913,700	1,424,484,000	91.2	0.40	▲0.44
44	台玻	15,294	27,545	55.52	1,014,518,600	1,015,305,800	65	-1.00	▼-1.52
45	順達	14,357	27,780	51.68	6,468,587,500	6,513,881,500	454	26.50	▲6.2
46	南電	13,664	22,486	60.77	16,060,350,000	16,137,035,000	1215	110.00	▲9.95
47	盛群	13,609	30,529	44.58	1,002,825,200	1,005,161,100	73.3	5.30	▲7.79
48	漢翔	13,356	30,751	43.43	812,336,700	802,810,300	58	-1.60	▼-2.68
49	禾伸堂	12,860	18,624	69.05	12,825,259,000	12,877,349,000	1005	52.00	▲5.46
50	凱基金	12,592	41,379	30.43	381,263,650	381,861,450	30.05	-0.65	▼-2.12
51	鴻海	12,229	38,800	31.52	2,903,503,500	2,905,421,000	237.5	0.00	0
52	元大滬深300正2	12,038	24,368	49.4	247,095,990	248,019,530	20.85	0.12	▲0.58
53	主動統一全球創新	12,028	50,750	23.7	232,390,460	232,794,960	19.17	0.02	▲0.1
54	日月光投控	11,398	30,922	36.86	7,539,374,000	7,632,647,000	677	52.00	▲8.32
55	玉山金	11,335	42,348	26.77	393,661,400	393,958,550	34.75	0.00	0
56	群益台灣精選高息	11,302	60,533	18.67	337,959,780	338,008,890	29.97	0.03	▲0.1
57	金寶	11,234	20,722	54.21	390,863,700	390,625,450	34	-0.15	▼-0.44
58	新盛力	11,136	19,332	57.6	2,938,361,500	2,934,470,500	255	-17.00	▼-6.25
59	農林	10,405	23,788	43.74	125,408,400	124,897,000	11.75	0.65	▲5.86
60	日電貿	10,361	14,513	71.39	3,173,677,500	3,179,778,500	286.5	-17.00	▼-5.6
61	台灣大	10,269	50,113	20.49	1,098,849,000	1,104,381,000	108.5	0.00	0
62	京元電子	10,266	18,968	54.12	3,180,842,500	3,187,362,000	308.5	3.00	▲0.98
63	和桐	10,021	22,579	44.38	174,934,450	175,561,900	17.25	-0.50	▼-2.82
64	鈺創	9,980	32,519	30.69	949,345,800	961,506,600	98.2	8.90	▲9.97
65	中華電	9,705	59,462	16.32	1,300,157,000	1,298,617,000	133.5	-1.00	▼-0.74
66	晶技	9,657	15,629	61.79	1,971,521,500	1,973,688,000	200	-6.00	▼-2.91
67	鑽石投資	9,472	19,089	49.62	205,433,400	205,235,300	20.75	-0.30	▼-1.43
68	微星	9,384	19,738	47.54	1,362,027,000	1,360,903,500	145	3.00	▲2.11
69	穩懋	9,141	12,974	70.46	3,813,087,500	3,817,091,000	406	-7.50	▼-1.81
70	國碩	8,672	15,966	54.32	339,128,500	339,615,000	38.5	-0.55	▼-1.41
71	富邦恒生國企正2	8,669	29,725	29.16	74,623,720	75,022,340	8.5	-0.12	▼-1.39
72	正達	8,643	14,125	61.19	769,824,900	774,471,200	89.5	4.00	▲4.68
73	中信金	8,331	59,018	14.12	585,669,600	585,256,500	69.9	-1.40	▼-1.96
74	榮科	8,315	15,595	53.32	805,961,700	803,810,400	91.8	-6.60	▼-6.71
75	華航	8,164	49,970	16.34	174,797,950	174,879,050	21.4	-0.65	▼-2.95
76	富邦金	8,164	25,212	32.38	1,016,459,500	1,021,703,500	124.5	-1.50	▼-1.19
77	力成	8,030	12,793	62.77	2,597,460,500	2,602,538,000	320	2.00	▲0.63
78	神達	7,879	17,081	46.13	705,467,000	705,536,400	88.7	0.50	▲0.57
79	晶豪科	7,864	20,915	37.6	1,821,641,000	1,838,783,000	237	21.50	▲9.98
80	元大台灣50	7,571	51,649	14.66	803,953,350	804,813,650	105.8	-0.25	▼-0.24
81	國泰金	7,310	22,811	32.05	701,591,500	702,445,300	96.3	-1.70	▼-1.73
82	精材	7,201	13,687	52.61	2,555,225,000	2,556,492,000	356.5	32.00	▲9.86
83	長興	7,035	16,293	43.18	527,748,700	528,025,500	73.8	-2.90	▼-3.78
84	松翰	6,990	16,856	41.47	463,360,500	469,246,900	67.6	4.70	▲7.47
85	晟田	6,967	11,685	59.62	449,083,800	446,871,000	61	0.60	▲0.99
86	長榮航太	6,856	14,971	45.8	1,686,137,500	1,688,860,000	240	4.50	▲1.91
87	燿華	6,768	10,434	64.86	354,988,100	355,125,700	51.5	-0.90	▼-1.72
88	世界	6,741	20,313	33.19	1,174,421,500	1,177,332,500	173	-3.50	▼-1.98
89	凱美	6,716	9,499	70.7	1,305,425,000	1,305,958,500	188.5	-3.50	▼-1.82
90	主動凱基台灣	6,620	63,155	10.48	62,932,700	63,043,750	9.42	-0.02	▼-0.21
91	群益半導體收益	6,550	29,413	22.27	272,906,800	272,877,190	41.61	0.45	▲1.09
92	超豐	6,516	13,835	47.1	935,900,000	939,161,500	144.5	6.50	▲4.71
93	普安	6,450	17,738	36.36	346,606,000	347,703,600	52.5	1.30	▲2.54
94	元大高股息	6,426	25,544	25.16	338,871,100	338,403,250	52.65	0.30	▲0.57
95	亞航	6,359	10,022	63.45	353,528,500	353,191,300	53.9	-2.00	▼-3.58
96	同欣電	6,286	9,386	66.97	1,620,252,500	1,619,164,500	252	-3.00	▼-1.18
97	永豐金	6,136	26,404	23.24	252,325,400	254,169,400	40.45	-1.45	▼-3.46
98	佳世達	6,121	20,125	30.41	204,311,250	204,279,700	33	-1.40	▼-4.07
99	嘉晶	6,089	9,366	65.01	752,551,500	753,278,000	121.5	1.50	▲1.25
100	和成	6,010	12,898	46.6	144,766,300	144,650,900	23.85	-0.60	▼-2.45
101	信昌電	5,900	10,912	54.07	1,642,310,000	1,654,228,500	275	4.00	▲1.48
102	鼎元	5,886	11,080	53.12	432,649,100	432,033,400	72	-1.50	▼-2.04
103	威盛	5,873	10,402	56.46	433,109,100	433,089,900	73.1	-1.20	▼-1.62
104	主動元大AI新經濟	5,860	26,537	22.08	105,990,510	105,735,800	17.96	0.08	▲0.45
105	蜜望實	5,826	8,000	72.82	1,042,766,000	1,041,114,500	173	-6.00	▼-3.35
106	凌陽	5,816	12,923	45.01	193,587,250	194,062,700	33	1.00	▲3.13
107	遠東新	5,761	26,170	22.01	158,069,450	158,551,500	27.45	-0.40	▼-1.44
108	金居	5,743	8,972	64.01	3,136,971,000	3,143,665,000	533	10.00	▲1.91
109	元大金	5,659	28,915	19.57	392,657,300	396,865,500	68.3	-3.20	▼-4.48
110	彰銀	5,630	21,460	26.23	135,736,200	135,736,950	24.05	0.15	▲0.63
111	華新科	5,600	13,501	41.48	2,709,453,000	2,706,133,500	465.5	-6.00	▼-1.27
112	國泰臺灣加權反1	5,486	44,021	12.46	8,966,510	8,996,310	1.65	0.00	0
113	台積電	5,382	27,057	19.89	13,112,155,000	13,122,820,000	2415	-50.00	▼-2.03
114	元翎	5,323	11,063	48.12	103,435,200	103,945,250	19.3	0.70	▲3.76
115	新唐	5,215	8,763	59.51	850,956,500	853,698,500	162.5	4.00	▲2.52
116	台虹	5,193	16,310	31.84	772,212,500	781,384,000	154	14.00	▲10
117	漢磊	5,183	9,379	55.26	422,050,400	421,439,900	79.5	-2.00	▼-2.45
118	一詮	5,108	13,296	38.42	1,321,178,500	1,323,443,500	259	17.50	▲7.25
119	光寶科	5,023	10,191	49.29	1,083,481,000	1,086,497,500	213.5	-0.50	▼-0.23
120	第一金	4,979	13,822	36.02	167,727,800	167,798,100	33.6	-0.50	▼-1.47
121	神基	4,914	12,313	39.91	559,276,500	558,684,000	112	4.50	▲4.19
122	捷敏-KY	4,736	8,289	57.14	972,288,000	975,986,500	199.5	0.50	▲0.25
123	立隆電	4,677	8,025	58.28	1,737,478,500	1,748,211,000	376	25.00	▲7.12
124	台汽電	4,644	11,874	39.11	358,847,400	360,512,500	76	-1.70	▼-2.19
125	主動群益科技創新	4,560	23,230	19.63	81,990,080	82,150,760	17.83	0.18	▲1.02
126	今國光	4,511	7,986	56.49	367,496,400	368,331,700	80.8	2.60	▲3.32
127	台勝科	4,504	8,932	50.43	1,933,972,000	1,954,353,000	423.5	14.00	▲3.42
128	雷科	4,458	8,564	52.06	605,420,000	614,278,500	144	13.00	▲9.92
129	智原	4,369	7,213	60.57	947,893,500	948,510,000	216	0.00	0
130	華新	4,350	13,795	31.53	151,029,300	151,029,650	34.4	-0.45	▼-1.29
131	盟立	4,314	7,476	57.7	698,715,500	699,973,500	161.5	2.00	▲1.25
132	富喬	4,292	9,738	44.07	412,188,700	412,406,900	95	-1.60	▼-1.66
133	國喬	4,282	11,916	35.93	57,854,100	58,059,050	13.5	-0.15	▼-1.1
134	富采	4,265	9,548	44.67	270,841,000	273,113,100	63.7	1.80	▲2.91
135	光洋科	4,209	9,252	45.49	605,747,000	608,587,500	143	-0.50	▼-0.35
136	主動國泰動能高息	4,164	33,906	12.28	59,927,050	59,833,130	14.25	0.08	▲0.56
137	福懋科	4,150	7,444	55.75	318,561,300	318,858,700	76	1.00	▲1.33
138	和大	4,118	13,757	29.93	225,173,400	225,451,400	55	5.00	▲10
139	千如	4,099	6,041	67.85	253,361,800	253,500,000	60.8	-1.20	▼-1.94
140	主動群益美國增長	4,088	20,319	20.12	49,917,640	49,759,260	12.15	0.08	▲0.66
141	國泰永續高股息	4,072	23,092	17.63	135,284,560	135,362,650	33.19	-0.01	▼-0.03
142	台塑化	4,060	9,756	41.62	237,617,200	238,151,200	58.8	-0.60	▼-1.01
143	主動群益台灣強棒	4,005	17,572	22.79	96,628,260	96,661,700	24.02	0.19	▲0.8
144	華南金	3,978	9,881	40.26	156,124,300	155,922,500	38.85	-0.85	▼-2.14
145	統一	3,962	18,906	20.96	311,421,800	311,646,200	78.4	-0.20	▼-0.25
146	合庫金	3,956	16,525	23.94	99,127,900	99,181,000	25.15	0.05	▲0.2
147	威剛	3,924	7,775	50.47	1,615,345,500	1,617,500,000	410	6.00	▲1.49
148	緯創	3,902	28,408	13.74	570,757,000	567,825,000	144.5	-2.00	▼-1.37
149	富邦科技	3,814	17,693	21.56	237,422,600	237,440,950	62	-0.15	▼-0.24
150	元大美債20年	3,814	16,925	22.53	102,073,990	102,085,400	26.8	0.03	▲0.11
151	先進光	3,806	6,557	58.04	678,350,500	683,599,500	180	12.00	▲7.14
152	九豪	3,771	5,895	63.97	287,865,000	288,016,900	74.8	-1.30	▼-1.71
153	中信中國50正2	3,735	13,719	27.23	33,964,180	34,175,860	8.99	-0.10	▼-1.1
154	中鋼	3,633	25,382	14.31	67,566,800	67,536,550	18.55	-0.15	▼-0.8
155	國泰臺灣加權正2	3,592	9,289	38.67	383,581,850	385,421,350	105.9	-0.55	▼-0.52
156	期街口布蘭特正2	3,580	15,668	22.85	138,471,630	138,761,490	38.78	2.17	▲5.93
157	廣達	3,545	13,766	25.75	1,335,902,500	1,335,863,000	373.5	-3.50	▼-0.93
158	全新	3,390	5,663	59.86	1,150,481,000	1,151,177,000	330.5	-4.50	▼-1.34
159	至上	3,314	9,003	36.81	284,582,500	284,619,200	85	-0.40	▼-0.47
160	世紀*	3,290	6,091	54.01	221,868,700	221,655,500	66	-1.40	▼-2.08
161	定穎投控	3,264	7,355	44.38	494,791,000	496,001,000	151	-0.50	▼-0.33
162	台達電	3,258	7,829	41.61	6,177,230,000	6,193,915,000	1880	-5.00	▼-0.27
163	國泰投資級公司債	3,251	6,290	51.69	115,157,140	115,160,060	35.45	0.04	▲0.11
164	力士	3,241	5,185	62.51	216,964,200	216,425,800	63.3	-3.20	▼-4.81
165	矽統	3,228	7,197	44.85	214,463,800	214,469,000	65.6	-1.40	▼-2.09
166	兆豐金	3,225	13,576	23.76	150,938,600	150,890,200	46.7	-0.10	▼-0.21
167	大亞	3,207	8,491	37.77	127,095,750	126,868,300	39.1	-0.40	▼-1.01
168	東聯	3,189	10,486	30.41	52,816,950	53,034,250	16.4	-0.90	▼-5.2
169	台泥	3,169	39,255	8.07	72,328,300	72,547,300	22.7	-0.40	▼-1.73
170	鈦昇	3,130	6,820	45.89	730,894,000	734,093,500	242	22.00	▲10
171	聯成	3,121	10,669	29.25	39,210,250	39,460,250	12.5	-0.70	▼-5.3
172	銘異	3,063	7,943	38.56	116,327,000	116,131,550	37.15	1.55	▲4.35
173	材料*-KY	2,989	8,207	36.42	142,658,000	142,801,600	47.6	-1.30	▼-2.66
174	金山電	2,981	7,293	40.87	506,698,500	513,571,500	178	16.00	▲9.88
175	TPK-KY	2,973	6,373	46.65	232,204,800	232,760,100	77.8	-0.30	▼-0.38
176	矽格	2,936	5,941	49.42	720,166,000	721,055,500	244.5	0.00	0
177	復華台灣科技優息	2,866	15,734	18.22	86,906,500	86,927,540	30.19	0.22	▲0.73
178	金像電	2,863	7,630	37.52	3,142,920,000	3,151,170,000	1075	-75.00	▼-6.52
179	永豐中國科技50大	2,857	7,642	37.39	54,539,950	54,525,660	19.31	0.24	▲1.26
180	聯一光	2,845	4,837	58.82	201,473,600	201,997,900	67.6	-1.70	▼-2.45
181	三商壽	2,830	13,395	21.13	25,134,840	25,163,330	8.86	0.00	0
182	智通*	2,830	6,905	40.98	337,692,500	336,732,000	118.5	-1.00	▼-0.84
183	萬海	2,830	9,831	28.79	226,921,000	227,243,000	80.4	1.00	▲1.26
184	雙鍵	2,810	4,531	62.02	926,589,000	929,762,000	336	20.00	▲6.33
185	台表科	2,809	8,419	33.37	579,824,500	577,098,500	199.5	5.00	▲2.57
186	尼克森	2,806	4,861	57.72	275,908,300	275,914,800	96.6	-2.40	▼-2.42
187	台苯	2,801	8,979	31.2	29,405,000	29,477,650	10.35	-0.70	▼-6.33
188	台燿	2,789	4,832	57.72	4,522,975,000	4,521,810,000	1570	-75.00	▼-4.56
189	安集	2,788	7,742	36.01	113,105,300	112,763,100	39.85	1.80	▲4.73
190	康霈*	2,776	5,700	48.7	297,581,000	298,538,000	107.5	3.00	▲2.87
191	義隆	2,775	6,276	44.22	508,415,500	509,555,000	183.5	-2.50	▼-1.34
192	寶成	2,755	15,869	17.36	66,920,400	66,976,750	24.25	-0.05	▼-0.21
193	龍德造船	2,752	4,753	57.9	421,135,000	421,692,500	148	-6.00	▼-3.9
194	大毅	2,748	7,394	37.17	494,869,000	491,885,500	174	-5.00	▼-2.79
195	陽程	2,745	4,604	59.62	352,607,000	352,071,500	126.5	7.00	▲5.86
196	兆赫	2,721	4,890	55.64	138,190,650	138,094,600	49.9	-0.30	▼-0.6
197	長科*	2,713	5,448	49.8	226,069,500	226,480,200	82.9	-0.60	▼-0.72
198	臺企銀	2,697	23,534	11.46	48,728,100	48,763,500	17.95	-0.30	▼-1.64
199	全友	2,691	5,327	50.52	96,651,800	97,152,350	36	0.85	▲2.42
200	東捷	2,666	5,450	48.92	351,342,000	354,774,500	138	12.50	▲9.96