泓德能源
6873 成交量僅含一般交易、盤後定價交易82.10
0.30 0.37%這個持股組合居然單日+46.27%!欣興(3037)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
泓德能源(6873)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/25 | **** | 81.35 | **** | 81.97 | **** | **** |
| 2026/06/24 | **** | 80.28 | **** | 80.75 | **** | **** |
| 2026/06/23 | **** | 81.29 | **** | 81.94 | **** | **** |
| 2026/06/22 | **** | 81.12 | **** | 80.79 | **** | **** |
| 2026/06/18 | **** | 77.98 | **** | 78.16 | **** | **** |
| 2026/06/17 | **** | 77.52 | **** | 78.18 | **** | **** |
| 2026/06/16 | **** | 79.59 | **** | 80.09 | **** | **** |
| 2026/06/15 | **** | 81.54 | **** | 81.79 | **** | **** |
| 2026/06/12 | **** | 81.95 | **** | 82.17 | **** | **** |
| 2026/06/11 | **** | 82.57 | **** | 83.2 | **** | **** |
| 2026/06/10 | **** | 86.82 | **** | 87 | **** | **** |
| 2026/06/09 | **** | 86.72 | **** | 86.81 | **** | **** |
| 2026/06/08 | **** | 86.48 | **** | 87 | **** | **** |
| 2026/06/05 | **** | 95.31 | **** | 95.53 | **** | **** |
| 2026/06/04 | **** | 99.93 | **** | 100.06 | **** | **** |
| 2026/06/03 | **** | 93.94 | **** | 94.55 | **** | **** |
| 2026/06/02 | **** | 89.91 | **** | 89.95 | **** | **** |
| 2026/06/01 | **** | 89.97 | **** | 89.83 | **** | **** |
| 2026/05/29 | **** | 89.13 | **** | 89.91 | **** | **** |
| 2026/05/28 | **** | 90.53 | **** | 91.11 | **** | **** |
| 2026/05/27 | **** | 92.9 | **** | 93.19 | **** | **** |
| 2026/05/26 | **** | 90.83 | **** | 90.91 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
