瑞儀
6176 成交量僅含一般交易、盤後定價交易87.90
-0.30 -0.34%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.86%！「點我」查看！(盤中即時更新)
瑞儀(6176)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 87.94 | **** | 88.23 | **** | **** |
| 2026/06/17 | **** | 88.01 | **** | 88.09 | **** | **** |
| 2026/06/16 | **** | 87.58 | **** | 87.2 | **** | **** |
| 2026/06/15 | **** | 89.68 | **** | 89.56 | **** | **** |
| 2026/06/12 | **** | 92.19 | **** | 92.02 | **** | **** |
| 2026/06/11 | **** | 89.5 | **** | 89.78 | **** | **** |
| 2026/06/10 | **** | 90.26 | **** | 89.71 | **** | **** |
| 2026/06/09 | **** | 91.58 | **** | 91.25 | **** | **** |
| 2026/06/08 | **** | 93.55 | **** | 93.31 | **** | **** |
| 2026/06/05 | **** | 100 | **** | 99.45 | **** | **** |
| 2026/06/04 | **** | 101.8 | **** | 102.45 | **** | **** |
| 2026/06/03 | **** | 102.86 | **** | 103.22 | **** | **** |
| 2026/06/02 | **** | 102.85 | **** | 103.16 | **** | **** |
| 2026/06/01 | **** | 104.82 | **** | 104.83 | **** | **** |
| 2026/05/29 | **** | 105.67 | **** | 106.55 | **** | **** |
| 2026/05/28 | **** | 102.72 | **** | 102.88 | **** | **** |
| 2026/05/27 | **** | 102.24 | **** | 103.68 | **** | **** |
| 2026/05/26 | **** | 105.06 | **** | 105.29 | **** | **** |
| 2026/05/25 | **** | 107.98 | **** | 107.76 | **** | **** |
| 2026/05/22 | **** | 106.77 | **** | 106.44 | **** | **** |
| 2026/05/21 | **** | 105.1 | **** | 105.01 | **** | **** |
| 2026/05/20 | **** | 103.55 | **** | 102.84 | **** | **** |
| 2026/05/19 | **** | 102.15 | **** | 102.5 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
