瑞儀
6176 成交量僅含一般交易、盤後定價交易91.30
-0.40 -0.44%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 6,066 | -102 | 6 | -10 | 0.10 | 1 | 0.02 | 91.3 | -0.44 | 6,472 |
| 06/11 | 6,168 | 106 | 16 | 12 | 0.26 | -- | -- | 91.7 | 2.92 | 10,489 |
| 06/10 | 6,062 | 146 | 4 | 0 | 0.07 | 1 | 0.01 | 89.1 | -2.94 | 13,995 |
| 06/09 | 5,916 | 130 | 4 | 3 | 0.07 | 4 | 0.02 | 91.8 | -2.44 | 16,829 |
| 06/08 | 5,786 | 55 | 1 | -3 | 0.02 | 3 | 0.02 | 94.1 | -6.83 | 13,579 |
| 06/05 | 5,731 | -189 | 4 | 4 | 0.07 | -- | -- | 101 | -0.49 | 15,082 |
| 06/04 | 5,920 | 301 | -- | -- | -- | 4 | 0.03 | 101.5 | -0.98 | 11,501 |
| 06/03 | 5,619 | 123 | -- | -- | -- | 6 | 0.06 | 102.5 | -0.97 | 10,433 |
| 06/02 | 5,496 | -15 | -- | -- | -- | 20 | 0.16 | 103.5 | -1.43 | 12,188 |
| 06/01 | 5,511 | 242 | 2 | 2 | 0.04 | 34 | 0.35 | 105 | -1.41 | 9,713 |
| 05/29 | 5,269 | -26 | -- | -- | -- | -- | -- | 106.5 | 4.41 | 10,300 |
| 05/28 | 5,295 | -227 | -- | -- | -- | -- | -- | 102 | 0.49 | 5,215 |
| 05/27 | 5,522 | -153 | -- | -- | -- | -- | -- | 101.5 | -3.33 | 6,639 |
| 05/26 | 5,675 | -141 | -- | -- | -- | -- | -- | 105 | -2.33 | 6,505 |
| 05/25 | 5,816 | 99 | 5 | -3 | 0.09 | 1 | 0.01 | 107.5 | 0.00 | 6,860 |
| 05/22 | 5,717 | -68 | 8 | -1 | 0.14 | -- | -- | 107.5 | 2.38 | 7,083 |
| 05/21 | 5,785 | -170 | 9 | 2 | 0.16 | 5 | 0.07 | 105 | 0.48 | 7,015 |
| 05/20 | 5,955 | -158 | 7 | 0 | 0.12 | 1 | 0.01 | 104.5 | 2.45 | 7,104 |
| 05/19 | 6,113 | -88 | 7 | 3 | 0.11 | -- | -- | 102 | 2.10 | 6,545 |
| 05/18 | 6,201 | 7 | 4 | 0 | 0.06 | 1 | 0.03 | 99.9 | 0.30 | 3,931 |
| 05/15 | 6,194 | -21 | 4 | -12 | 0.06 | -- | -- | 99.6 | -0.90 | 5,176 |
| 05/14 | 6,215 | -437 | 16 | -1 | 0.26 | 3 | 0.05 | 100.5 | -1.47 | 5,836 |
| 05/13 | 6,652 | 232 | 17 | 0 | 0.26 | -- | -- | 102 | -1.92 | 4,887 |
| 05/12 | 6,420 | 17 | 17 | 0 | 0.26 | 6 | 0.06 | 104 | 0.00 | 9,635 |
| 05/11 | 6,403 | -76 | 17 | 0 | 0.27 | -- | -- | 104 | -0.48 | 5,945 |
| 05/08 | 6,479 | 40 | 17 | -3 | 0.26 | -- | -- | 104.5 | 2.45 | 7,373 |
| 05/07 | 6,439 | -153 | 20 | 0 | 0.31 | -- | -- | 102 | -0.49 | 6,182 |
| 05/06 | 6,592 | -148 | 20 | 2 | 0.30 | -- | -- | 102.5 | 0.00 | 7,450 |
| 05/05 | 6,740 | -245 | 18 | -2 | 0.27 | 1 | 0.02 | 102.5 | 1.49 | 5,615 |
| 05/04 | 6,985 | -89 | 20 | -37 | 0.29 | -- | -- | 101 | 1.30 | 6,698 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 6,066 | 116,256 | 5.22 | 6 | 116,256 | 0.01 | 91.3 | -0.44 | 6,472 |
| 06/11 | 6,168 | 116,256 | 5.31 | 16 | 116,256 | 0.01 | 91.7 | 2.92 | 10,489 |
| 06/10 | 6,062 | 116,256 | 5.21 | 4 | 116,256 | 0.00 | 89.1 | -2.94 | 13,995 |
| 06/09 | 5,916 | 116,256 | 5.09 | 4 | 116,256 | 0.00 | 91.8 | -2.44 | 16,829 |
| 06/08 | 5,786 | 116,256 | 4.98 | 1 | 116,256 | 0.00 | 94.1 | -6.83 | 13,579 |
| 06/05 | 5,731 | 116,256 | 4.93 | 4 | 116,256 | 0.00 | 101 | -0.49 | 15,082 |
| 06/04 | 5,920 | 116,256 | 5.09 | -- | 116,256 | -- | 101.5 | -0.98 | 11,501 |
| 06/03 | 5,619 | 116,256 | 4.83 | -- | 116,256 | -- | 102.5 | -0.97 | 10,433 |
| 06/02 | 5,496 | 116,256 | 4.73 | -- | 116,256 | -- | 103.5 | -1.43 | 12,188 |
| 06/01 | 5,511 | 116,256 | 4.74 | 2 | 116,256 | 0.00 | 105 | -1.41 | 9,713 |
| 05/29 | 5,269 | 116,256 | 4.53 | -- | 116,256 | -- | 106.5 | 4.41 | 10,300 |
| 05/28 | 5,295 | 116,256 | 4.55 | -- | 116,256 | -- | 102 | 0.49 | 5,215 |
| 05/27 | 5,522 | 116,256 | 4.75 | -- | 116,256 | -- | 101.5 | -3.33 | 6,639 |
| 05/26 | 5,675 | 116,256 | 4.88 | -- | 116,256 | -- | 105 | -2.33 | 6,505 |
| 05/25 | 5,816 | 116,256 | 5.00 | 5 | 116,256 | 0.00 | 107.5 | 0.00 | 6,860 |
| 05/22 | 5,717 | 116,256 | 4.92 | 8 | 116,256 | 0.01 | 107.5 | 2.38 | 7,083 |
| 05/21 | 5,785 | 116,256 | 4.98 | 9 | 116,256 | 0.01 | 105 | 0.48 | 7,015 |
| 05/20 | 5,955 | 116,256 | 5.12 | 7 | 116,256 | 0.01 | 104.5 | 2.45 | 7,104 |
| 05/19 | 6,113 | 116,256 | 5.26 | 7 | 116,256 | 0.01 | 102 | 2.10 | 6,545 |
| 05/18 | 6,201 | 116,256 | 5.33 | 4 | 116,256 | 0.00 | 99.9 | 0.30 | 3,931 |
| 05/15 | 6,194 | 116,256 | 5.33 | 4 | 116,256 | 0.00 | 99.6 | -0.90 | 5,176 |
| 05/14 | 6,215 | 116,256 | 5.35 | 16 | 116,256 | 0.01 | 100.5 | -1.47 | 5,836 |
| 05/13 | 6,652 | 116,256 | 5.72 | 17 | 116,256 | 0.01 | 102 | -1.92 | 4,887 |
| 05/12 | 6,420 | 116,256 | 5.52 | 17 | 116,256 | 0.01 | 104 | 0.00 | 9,635 |
| 05/11 | 6,403 | 116,256 | 5.51 | 17 | 116,256 | 0.01 | 104 | -0.48 | 5,945 |
| 05/08 | 6,479 | 116,256 | 5.57 | 17 | 116,256 | 0.01 | 104.5 | 2.45 | 7,373 |
| 05/07 | 6,439 | 116,256 | 5.54 | 20 | 116,256 | 0.02 | 102 | -0.49 | 6,182 |
| 05/06 | 6,592 | 116,256 | 5.67 | 20 | 116,256 | 0.02 | 102.5 | 0.00 | 7,450 |
| 05/05 | 6,740 | 116,256 | 5.80 | 18 | 116,256 | 0.02 | 102.5 | 1.49 | 5,615 |
| 05/04 | 6,985 | 116,256 | 6.01 | 20 | 116,256 | 0.02 | 101 | 1.30 | 6,698 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 49 | 25,960 | -2,165 | -19,766.45 | 91.3 | -0.44 | 6,472 |
| 06/11 | 311 | 28,125 | -1,227 | -11,251.59 | 91.7 | 2.92 | 10,489 |
| 06/10 | 108 | 29,352 | -1,636 | -14,576.76 | 89.1 | -2.94 | 13,995 |
| 06/09 | 333 | 30,988 | -2,958 | -27,154.44 | 91.8 | -2.44 | 16,829 |
| 06/08 | 274 | 33,946 | -1,371 | -12,901.11 | 94.1 | -6.83 | 13,579 |
| 06/05 | 60 | 35,317 | -1,812 | -18,301.2 | 101 | -0.49 | 15,082 |
| 06/04 | 33 | 37,129 | -4,617 | -46,862.55 | 101.5 | -0.98 | 11,501 |
| 06/03 | 76 | 41,746 | -1,657 | -16,984.25 | 102.5 | -0.97 | 10,433 |
| 06/02 | 13 | 43,403 | -1,351 | -13,982.85 | 103.5 | -1.43 | 12,188 |
| 06/01 | -- | 44,754 | -266 | -2,793 | 105 | -1.41 | 9,713 |
| 05/29 | 749 | 45,020 | 496 | 5,282.4 | 106.5 | 4.41 | 10,300 |
| 05/28 | 84 | 44,524 | -537 | -5,477.4 | 102 | 0.49 | 5,215 |
| 05/27 | 830 | 45,061 | 793 | 8,048.95 | 101.5 | -3.33 | 6,639 |
| 05/26 | 1,038 | 44,268 | 882 | 9,261 | 105 | -2.33 | 6,505 |
| 05/25 | 1,064 | 43,386 | 1,051 | 11,298.25 | 107.5 | 0.00 | 6,860 |
| 05/22 | 152 | 42,335 | -322 | -3,461.5 | 107.5 | 2.38 | 7,083 |
| 05/21 | 1,392 | 42,657 | 1,128 | 11,844 | 105 | 0.48 | 7,015 |
| 05/20 | 1,038 | 41,529 | 1,001 | 10,460.45 | 104.5 | 2.45 | 7,104 |
| 05/19 | 395 | 40,528 | 311 | 3,172.2 | 102 | 2.10 | 6,545 |
| 05/18 | 165 | 40,217 | 147 | 1,468.53 | 99.9 | 0.30 | 3,931 |
| 05/15 | 520 | 40,070 | 503 | 5,009.88 | 99.6 | -0.90 | 5,176 |
| 05/14 | 92 | 39,567 | 92 | 924.6 | 100.5 | -1.47 | 5,836 |
| 05/13 | 465 | 39,475 | -300 | -3,060 | 102 | -1.92 | 4,887 |
| 05/12 | 174 | 39,775 | 79 | 821.6 | 104 | 0.00 | 9,635 |
| 05/11 | 523 | 39,696 | 422 | 4,388.8 | 104 | -0.48 | 5,945 |
| 05/08 | 1,158 | 39,274 | 1,072 | 11,202.4 | 104.5 | 2.45 | 7,373 |
| 05/07 | 993 | 38,202 | 993 | 10,128.6 | 102 | -0.49 | 6,182 |
| 05/06 | 1,957 | 37,209 | 1,847 | 18,931.75 | 102.5 | 0.00 | 7,450 |
| 05/05 | 150 | 35,362 | -175 | -1,793.75 | 102.5 | 1.49 | 5,615 |
| 05/04 | 1,004 | 35,537 | 1,004 | 10,140.4 | 101 | 1.30 | 6,698 |
