瑞儀
6176 成交量僅含一般交易、盤後定價交易87.90
-0.30 -0.34%玩股網持股最強會員今日暴賺52.86%？快來「泡泡搶強股」看看會員編號 36375 的完整持股清單！(盤中即時更新)
瑞儀(6176)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 87.9 | **** | 87.96 | **** | **** |
| 2026/06/17 | **** | 87.95 | **** | 87.71 | **** | **** |
| 2026/06/16 | **** | 87.19 | **** | 87.33 | **** | **** |
| 2026/06/15 | **** | 90.09 | **** | 89.43 | **** | **** |
| 2026/06/12 | **** | 92.73 | **** | 91.94 | **** | **** |
| 2026/06/11 | **** | 90.81 | **** | 89.36 | **** | **** |
| 2026/06/10 | **** | 90.59 | **** | 90.59 | **** | **** |
| 2026/06/09 | **** | 91.61 | **** | 91.5 | **** | **** |
| 2026/06/08 | **** | 93.79 | **** | 93.15 | **** | **** |
| 2026/06/05 | **** | 99.96 | **** | 99.09 | **** | **** |
| 2026/06/04 | **** | 102.01 | **** | 102.24 | **** | **** |
| 2026/06/03 | **** | 102.95 | **** | 103.31 | **** | **** |
| 2026/06/02 | **** | 102.98 | **** | 103.12 | **** | **** |
| 2026/06/01 | **** | 103.56 | **** | 103.01 | **** | **** |
| 2026/05/29 | **** | 105.6 | **** | 106 | **** | **** |
| 2026/05/28 | **** | 103.52 | **** | 103.39 | **** | **** |
| 2026/05/27 | **** | 103.05 | **** | 103.8 | **** | **** |
| 2026/05/26 | **** | 105.03 | **** | 105.25 | **** | **** |
| 2026/05/25 | **** | 107.08 | **** | 107.56 | **** | **** |
| 2026/05/22 | **** | 106.55 | **** | 106.34 | **** | **** |
| 2026/05/21 | **** | 105.64 | **** | 105.06 | **** | **** |
| 2026/05/20 | **** | 103.94 | **** | 102.48 | **** | **** |
| 2026/05/19 | **** | 102.25 | **** | 101.97 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
