海悅
2348 成交量僅含一般交易、盤後定價交易72.60
-0.20 -0.27%玩股網持股最強會員今日暴賺59.61%？快來「泡泡搶強股」看看會員編號 515371 的完整持股清單！(盤中即時更新)
海悅(2348)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/15 | **** | 72.59 | **** | 72.47 | **** | **** |
| 2026/06/12 | **** | 73.16 | **** | 74.1 | **** | **** |
| 2026/06/11 | **** | 73.16 | **** | 75 | **** | **** |
| 2026/06/10 | **** | 72.69 | **** | 74.13 | **** | **** |
| 2026/06/09 | **** | 71.7 | **** | 71.15 | **** | **** |
| 2026/06/08 | **** | 70.36 | **** | 70.63 | **** | **** |
| 2026/06/05 | **** | 72.96 | **** | 73.04 | **** | **** |
| 2026/06/04 | **** | -- | **** | 76.71 | **** | **** |
| 2026/06/03 | **** | 72.16 | **** | 74.25 | **** | **** |
| 2026/06/02 | **** | 70.02 | **** | 70.34 | **** | **** |
| 2026/06/01 | **** | 69.31 | **** | 69.6 | **** | **** |
| 2026/05/29 | **** | 67.98 | **** | 68.03 | **** | **** |
| 2026/05/28 | **** | 67.7 | **** | 67.81 | **** | **** |
| 2026/05/27 | **** | 68.3 | **** | 67.98 | **** | **** |
| 2026/05/26 | **** | 67.5 | **** | 67.65 | **** | **** |
| 2026/05/25 | **** | 68 | **** | 67.98 | **** | **** |
| 2026/05/22 | **** | 69.13 | **** | 69.2 | **** | **** |
| 2026/05/21 | **** | 69.75 | **** | 69.51 | **** | **** |
| 2026/05/20 | **** | -- | **** | 69.12 | **** | **** |
| 2026/05/19 | **** | 69.8 | **** | 69.57 | **** | **** |
| 2026/05/18 | **** | -- | **** | 69.28 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
