做美股找PENNY⚡動能策略年選30檔飆股⚡六年年均獲利64.7%
0
0
0
0
1
1
1
1
2
2
2
2
0
0
0
0
4
4
4
4
9
9
9
9
2
2
2
2
6
7
6
7
現折11,000最後倒數
站內廣告

海悅

2348 成交量僅含一般交易、盤後定價交易
70.60
0.70 1%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/061,9367900.46----70.61.00215
10/051,929339-50.47----69.9-0.99454
10/021,896-141400.74----70.60.28153
10/011,910-171400.73----70.4-0.28103
09/301,92771400.73----70.60.14199
09/291,920-261400.73----70.5-2.08267
09/241,946161400.72----72-1.37228
09/231,930-181400.73----730.69163
09/221,948371400.72----72.5-0.68312
09/211,9113114-30.73----73-1.62416
09/181,8802617-20.90100.4774.20.412,121
09/171,854581961.0230.3173.95.27967
09/161,796-271300.72----70.20.00163
09/151,823-561300.71----70.2-0.43161
09/141,879-481320.69----70.50.28265
09/111,927-681100.57----70.3-1.40270
09/101,995-771100.55----71.30.14258
09/092,072211100.53----71.2-0.97554
09/082,051-711100.54----71.90.98271
09/072,122-291100.52----71.2-1.25353
09/042,151221100.51----72.11.41281
09/032,129-631100.52----71.10.00173
09/022,192-211100.50----71.10.5776
09/012,213611-10.50----70.70.14100
08/312,207-211200.54----70.6-2.08241
08/282,228-361200.54----72.10.56270
08/272,264-131200.53----71.70.84315
08/262,277-301200.53----71.11.43206
08/252,307-112-40.52----70.1-2.09179
08/242,308-2216-20.69----71.6-1.10234
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/061,93639,8714.86939,8710.0270.61.00215
10/051,92939,8714.84939,8710.0269.9-0.99454
10/021,89639,8714.761439,8710.0470.60.28153
10/011,91039,8714.791439,8710.0470.4-0.28103
09/301,92739,8714.831439,8710.0470.60.14199
09/291,92039,8714.821439,8710.0470.5-2.08267
09/241,94639,8714.881439,8710.0472-1.37228
09/231,93039,8714.841439,8710.04730.69163
09/221,94839,8714.891439,8710.0472.5-0.68312
09/211,91139,8714.791439,8710.0473-1.62416
09/181,88039,8714.721739,8710.0474.20.412,121
09/171,85439,8714.651939,8710.0573.95.27967
09/161,79639,8714.501339,8710.0370.20.00163
09/151,82339,8714.571339,8710.0370.2-0.43161
09/141,87939,8714.711339,8710.0370.50.28265
09/111,92739,8714.831139,8710.0370.3-1.40270
09/101,99539,8715.001139,8710.0371.30.14258
09/092,07239,8715.201139,8710.0371.2-0.97554
09/082,05139,8715.141139,8710.0371.90.98271
09/072,12239,8715.321139,8710.0371.2-1.25353
09/042,15137,9745.661137,9740.0372.11.41281
09/032,12937,9745.611137,9740.0371.10.00173
09/022,19237,9745.771137,9740.0371.10.5776
09/012,21337,9745.831137,9740.0370.70.14100
08/312,20737,9745.811237,9740.0370.6-2.08241
08/282,22837,9745.871237,9740.0372.10.56270
08/272,26437,9745.961237,9740.0371.70.84315
08/262,27737,9746.001237,9740.0371.11.43206
08/252,30737,9746.081237,9740.0370.1-2.09179
08/242,30837,9746.081637,9740.0471.6-1.10234
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/06114,060-29-204.7470.61.00215
10/05354,08935244.6569.9-0.99454
10/0254,054535.370.60.28153
10/0164,049-165-1,161.670.4-0.28103
09/3074,214749.4270.60.14199
09/29214,2071391.6570.5-2.08267
09/24154,194-46-331.272-1.37228
09/2374,240-5-36.5730.69163
09/22144,245-154-1,116.572.5-0.68312
09/2144,399429.273-1.62416
09/18324,39530222.674.20.412,121
09/17--4,365----73.95.27967
09/1644,365-57-400.1470.20.00163
09/1534,422321.0670.2-0.43161
09/1434,419321.1570.50.28265
09/1174,416749.2170.3-1.40270
09/1044,409-23-163.9971.30.14258
09/0954,432535.671.2-0.97554
09/0814,427-126-905.9471.90.98271
09/07214,553-79-562.4871.2-1.25353
09/0444,632428.8472.11.41281
09/0324,628214.2271.10.00173
09/0294,626963.9971.10.5776
09/0164,617642.4270.70.14100
08/31364,61136254.1670.6-2.08241
08/28474,57543310.0372.10.56270
08/27404,53229207.9371.70.84315
08/26284,503-10-71.171.11.43206
08/25204,513-12-84.1270.1-2.09179
08/24254,525-22-157.5271.6-1.10234
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。