海悅
2348 成交量僅含一般交易、盤後定價交易72.80
0.20 0.28%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 2,165 | 85 | 14 | -8 | 0.65 | 11 | 0.55 | 72.8 | 0.28 | 2,001 |
| 06/11 | 2,080 | -119 | 22 | 0 | 1.06 | 9 | 0.23 | 72.6 | -7.04 | 3,981 |
| 06/10 | 2,199 | 292 | 22 | 15 | 1.00 | -- | -- | 78.1 | 10.00 | 5,857 |
| 06/09 | 1,907 | -10 | 7 | 0 | 0.37 | -- | -- | 71 | 0.14 | 425 |
| 06/08 | 1,917 | -104 | 7 | -11 | 0.37 | -- | -- | 70.9 | -2.07 | 681 |
| 06/05 | 2,021 | 20 | 18 | -5 | 0.89 | -- | -- | 72.4 | -2.56 | 524 |
| 06/04 | 2,001 | 84 | 23 | 2 | 1.15 | -- | -- | 74.3 | -0.67 | 1,474 |
| 06/03 | 1,917 | 66 | 21 | 6 | 1.10 | -- | -- | 74.8 | 5.80 | 892 |
| 06/02 | 1,851 | 32 | 15 | 0 | 0.81 | -- | -- | 70.7 | 1.14 | 328 |
| 06/01 | 1,819 | 37 | 15 | -2 | 0.82 | -- | -- | 69.9 | 2.64 | 321 |
| 05/29 | 1,782 | 14 | 17 | 2 | 0.95 | -- | -- | 68.1 | 0.74 | 177 |
| 05/28 | 1,768 | 18 | 15 | 0 | 0.85 | -- | -- | 67.6 | -0.44 | 215 |
| 05/27 | 1,750 | -33 | 15 | 0 | 0.86 | -- | -- | 67.9 | 0.15 | 422 |
| 05/26 | 1,783 | 9 | 15 | 1 | 0.84 | -- | -- | 67.8 | -0.73 | 267 |
| 05/25 | 1,774 | 20 | 14 | -8 | 0.79 | -- | -- | 68.3 | -1.01 | 583 |
| 05/22 | 1,754 | 5 | 22 | 0 | 1.25 | -- | -- | 69 | -0.58 | 190 |
| 05/21 | 1,749 | 3 | 22 | 3 | 1.26 | -- | -- | 69.4 | 0.43 | 151 |
| 05/20 | 1,746 | 4 | 19 | 0 | 1.09 | -- | -- | 69.1 | -0.58 | 191 |
| 05/19 | 1,742 | -12 | 19 | 1 | 1.09 | -- | -- | 69.5 | 0.29 | 200 |
| 05/18 | 1,754 | 2 | 18 | 0 | 1.03 | -- | -- | 69.3 | -0.29 | 221 |
| 05/15 | 1,752 | 21 | 18 | 5 | 1.03 | -- | -- | 69.5 | -0.29 | 398 |
| 05/14 | 1,731 | -10 | 13 | 2 | 0.75 | -- | -- | 69.7 | -0.85 | 497 |
| 05/13 | 1,741 | 9 | 11 | 4 | 0.63 | -- | -- | 70.3 | -0.85 | 127 |
| 05/12 | 1,732 | 10 | 7 | -6 | 0.40 | -- | -- | 70.9 | -0.14 | 224 |
| 05/11 | 1,722 | 26 | 13 | -1 | 0.75 | -- | -- | 71 | 0.14 | 243 |
| 05/08 | 1,696 | -1 | 14 | 6 | 0.83 | -- | -- | 70.9 | -0.56 | 296 |
| 05/07 | 1,697 | 3 | 8 | 0 | 0.47 | -- | -- | 71.3 | 0.28 | 246 |
| 05/06 | 1,694 | -9 | 8 | -1 | 0.47 | -- | -- | 71.1 | -1.25 | 315 |
| 05/05 | 1,703 | 9 | 9 | 1 | 0.53 | -- | -- | 72 | 0.00 | 220 |
| 05/04 | 1,694 | -48 | 8 | 1 | 0.47 | -- | -- | 72 | 1.27 | 296 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 2,165 | 37,974 | 5.70 | 14 | 37,974 | 0.04 | 72.8 | 0.28 | 2,001 |
| 06/11 | 2,080 | 37,974 | 5.48 | 22 | 37,974 | 0.06 | 72.6 | -7.04 | 3,981 |
| 06/10 | 2,199 | 37,974 | 5.79 | 22 | 37,974 | 0.06 | 78.1 | 10.00 | 5,857 |
| 06/09 | 1,907 | 37,974 | 5.02 | 7 | 37,974 | 0.02 | 71 | 0.14 | 425 |
| 06/08 | 1,917 | 37,974 | 5.05 | 7 | 37,974 | 0.02 | 70.9 | -2.07 | 681 |
| 06/05 | 2,021 | 37,974 | 5.32 | 18 | 37,974 | 0.05 | 72.4 | -2.56 | 524 |
| 06/04 | 2,001 | 37,974 | 5.27 | 23 | 37,974 | 0.06 | 74.3 | -0.67 | 1,474 |
| 06/03 | 1,917 | 37,974 | 5.05 | 21 | 37,974 | 0.06 | 74.8 | 5.80 | 892 |
| 06/02 | 1,851 | 37,974 | 4.87 | 15 | 37,974 | 0.04 | 70.7 | 1.14 | 328 |
| 06/01 | 1,819 | 37,974 | 4.79 | 15 | 37,974 | 0.04 | 69.9 | 2.64 | 321 |
| 05/29 | 1,782 | 37,974 | 4.69 | 17 | 37,974 | 0.04 | 68.1 | 0.74 | 177 |
| 05/28 | 1,768 | 37,974 | 4.66 | 15 | 37,974 | 0.04 | 67.6 | -0.44 | 215 |
| 05/27 | 1,750 | 37,974 | 4.61 | 15 | 37,974 | 0.04 | 67.9 | 0.15 | 422 |
| 05/26 | 1,783 | 37,974 | 4.70 | 15 | 37,974 | 0.04 | 67.8 | -0.73 | 267 |
| 05/25 | 1,774 | 37,974 | 4.67 | 14 | 37,974 | 0.04 | 68.3 | -1.01 | 583 |
| 05/22 | 1,754 | 37,974 | 4.62 | 22 | 37,974 | 0.06 | 69 | -0.58 | 190 |
| 05/21 | 1,749 | 37,974 | 4.61 | 22 | 37,974 | 0.06 | 69.4 | 0.43 | 151 |
| 05/20 | 1,746 | 37,974 | 4.60 | 19 | 37,974 | 0.05 | 69.1 | -0.58 | 191 |
| 05/19 | 1,742 | 37,974 | 4.59 | 19 | 37,974 | 0.05 | 69.5 | 0.29 | 200 |
| 05/18 | 1,754 | 37,974 | 4.62 | 18 | 37,974 | 0.05 | 69.3 | -0.29 | 221 |
| 05/15 | 1,752 | 37,974 | 4.61 | 18 | 37,974 | 0.05 | 69.5 | -0.29 | 398 |
| 05/14 | 1,731 | 37,974 | 4.56 | 13 | 37,974 | 0.03 | 69.7 | -0.85 | 497 |
| 05/13 | 1,741 | 37,974 | 4.58 | 11 | 37,974 | 0.03 | 70.3 | -0.85 | 127 |
| 05/12 | 1,732 | 37,974 | 4.56 | 7 | 37,974 | 0.02 | 70.9 | -0.14 | 224 |
| 05/11 | 1,722 | 37,974 | 4.53 | 13 | 37,974 | 0.03 | 71 | 0.14 | 243 |
| 05/08 | 1,696 | 37,974 | 4.47 | 14 | 37,974 | 0.04 | 70.9 | -0.56 | 296 |
| 05/07 | 1,697 | 37,974 | 4.47 | 8 | 37,974 | 0.02 | 71.3 | 0.28 | 246 |
| 05/06 | 1,694 | 37,974 | 4.46 | 8 | 37,974 | 0.02 | 71.1 | -1.25 | 315 |
| 05/05 | 1,703 | 37,974 | 4.48 | 9 | 37,974 | 0.02 | 72 | 0.00 | 220 |
| 05/04 | 1,694 | 37,974 | 4.46 | 8 | 37,974 | 0.02 | 72 | 1.27 | 296 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 37 | 4,231 | 37 | 269.36 | 72.8 | 0.28 | 2,001 |
| 06/11 | 51 | 4,194 | 51 | 370.26 | 72.6 | -7.04 | 3,981 |
| 06/10 | 8 | 4,143 | -9 | -70.29 | 78.1 | 10.00 | 5,857 |
| 06/09 | 3 | 4,152 | 3 | 21.3 | 71 | 0.14 | 425 |
| 06/08 | 10 | 4,149 | -5 | -35.45 | 70.9 | -2.07 | 681 |
| 06/05 | 9 | 4,154 | -19 | -137.56 | 72.4 | -2.56 | 524 |
| 06/04 | 54 | 4,173 | 48 | 356.64 | 74.3 | -0.67 | 1,474 |
| 06/03 | 47 | 4,125 | 35 | 261.8 | 74.8 | 5.80 | 892 |
| 06/02 | 13 | 4,090 | 13 | 91.91 | 70.7 | 1.14 | 328 |
| 06/01 | 15 | 4,077 | 15 | 104.85 | 69.9 | 2.64 | 321 |
| 05/29 | 24 | 4,062 | 24 | 163.44 | 68.1 | 0.74 | 177 |
| 05/28 | 27 | 4,038 | 27 | 182.52 | 67.6 | -0.44 | 215 |
| 05/27 | 66 | 4,011 | 66 | 448.14 | 67.9 | 0.15 | 422 |
| 05/26 | 87 | 3,945 | 87 | 589.86 | 67.8 | -0.73 | 267 |
| 05/25 | 83 | 3,858 | 83 | 566.89 | 68.3 | -1.01 | 583 |
| 05/22 | 21 | 3,775 | 5 | 34.5 | 69 | -0.58 | 190 |
| 05/21 | 31 | 3,770 | 31 | 215.14 | 69.4 | 0.43 | 151 |
| 05/20 | 31 | 3,739 | 31 | 214.21 | 69.1 | -0.58 | 191 |
| 05/19 | 17 | 3,708 | 9 | 62.55 | 69.5 | 0.29 | 200 |
| 05/18 | 38 | 3,699 | 18 | 124.74 | 69.3 | -0.29 | 221 |
| 05/15 | 33 | 3,681 | 27 | 187.65 | 69.5 | -0.29 | 398 |
| 05/14 | 34 | 3,654 | 34 | 236.98 | 69.7 | -0.85 | 497 |
| 05/13 | 8 | 3,620 | 8 | 56.24 | 70.3 | -0.85 | 127 |
| 05/12 | 3 | 3,612 | 3 | 21.27 | 70.9 | -0.14 | 224 |
| 05/11 | 3 | 3,609 | 3 | 21.3 | 71 | 0.14 | 243 |
| 05/08 | 23 | 3,606 | 23 | 163.07 | 70.9 | -0.56 | 296 |
| 05/07 | 14 | 3,583 | 14 | 99.82 | 71.3 | 0.28 | 246 |
| 05/06 | 20 | 3,569 | 20 | 142.2 | 71.1 | -1.25 | 315 |
| 05/05 | 12 | 3,549 | 11 | 79.2 | 72 | 0.00 | 220 |
| 05/04 | 26 | 3,538 | 17 | 122.4 | 72 | 1.27 | 296 |
