海悅
2348 成交量僅含一般交易、盤後定價交易72.40
0.60 0.84%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/21 | 2,330 | -69 | 18 | 0 | 0.77 | -- | -- | 72.4 | 0.84 | 499 |
| 08/20 | 2,399 | -192 | 18 | 8 | 0.75 | -- | -- | 71.8 | 2.57 | 755 |
| 08/19 | 2,591 | -71 | 10 | 0 | 0.39 | -- | -- | 70 | 0.86 | 275 |
| 08/18 | 2,662 | -4 | 10 | 0 | 0.38 | -- | -- | 69.4 | -1.42 | 323 |
| 08/17 | 2,666 | -29 | 10 | 0 | 0.38 | -- | -- | 70.4 | 1.15 | 242 |
| 08/14 | 2,695 | 7 | 10 | 0 | 0.37 | -- | -- | 69.6 | -0.29 | 253 |
| 08/13 | 2,688 | 31 | 10 | -3 | 0.37 | -- | -- | 69.8 | -1.13 | 469 |
| 08/12 | 2,657 | -25 | 13 | 0 | 0.49 | -- | -- | 70.6 | 0.14 | 378 |
| 08/11 | 2,682 | 20 | 13 | -2 | 0.48 | -- | -- | 70.5 | -0.84 | 423 |
| 08/10 | 2,662 | -102 | 15 | -1 | 0.56 | -- | -- | 71.1 | -0.42 | 693 |
| 08/07 | 2,764 | -125 | 16 | 2 | 0.58 | -- | -- | 71.4 | 2.59 | 731 |
| 08/06 | 2,889 | -86 | 14 | 2 | 0.48 | 1 | 0.09 | 69.6 | 1.16 | 1,054 |
| 08/05 | 2,975 | -24 | 12 | 4 | 0.40 | 12 | 4.10 | 68.8 | 1.47 | 293 |
| 08/04 | 2,999 | -14 | 8 | 8 | 0.27 | 18 | 1.76 | 67.8 | -8.87 | 1,025 |
| 08/03 | 3,013 | 166 | -- | -- | -- | -- | -- | 74.4 | -3.25 | 1,250 |
| 07/31 | 2,847 | 265 | -- | -- | -- | -- | -- | 76.9 | 0.79 | 579 |
| 07/30 | 2,582 | 31 | -- | -- | -- | -- | -- | 76.3 | 1.46 | 354 |
| 07/29 | 2,551 | -48 | -- | -- | -- | -- | -- | 75.2 | -1.57 | 716 |
| 07/28 | 2,599 | -3 | -- | -- | -- | -- | -- | 76.4 | -1.80 | 495 |
| 07/27 | 2,602 | -1 | -- | -- | -- | -- | -- | 77.8 | -0.51 | 485 |
| 07/24 | 2,603 | 75 | -- | -- | -- | -- | -- | 78.2 | -1.26 | 400 |
| 07/23 | 2,528 | 3 | 3 | -4 | 0.12 | -- | -- | 79.2 | 0.51 | 447 |
| 07/22 | 2,525 | 15 | 7 | 7 | 0.28 | -- | -- | 78.8 | -0.13 | 318 |
| 07/21 | 2,510 | 24 | -- | -- | -- | -- | -- | 78.9 | 1.81 | 560 |
| 07/20 | 2,486 | 47 | -- | -- | -- | -- | -- | 77.5 | -0.64 | 674 |
| 07/17 | 2,439 | 132 | 2 | 1 | 0.08 | -- | -- | 78 | -2.38 | 1,009 |
| 07/16 | 2,307 | -16 | 1 | 0 | 0.04 | -- | -- | 79.9 | 4.86 | 1,827 |
| 07/15 | 2,323 | -49 | 1 | 0 | 0.04 | -- | -- | 76.2 | 0.26 | 335 |
| 07/14 | 2,372 | 77 | 1 | -5 | 0.04 | -- | -- | 76 | -1.17 | 719 |
| 07/13 | 2,295 | -6 | 6 | 1 | 0.26 | -- | -- | 76.9 | 1.32 | 585 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/21 | 2,330 | 37,974 | 6.14 | 18 | 37,974 | 0.05 | 72.4 | 0.84 | 499 |
| 08/20 | 2,399 | 37,974 | 6.32 | 18 | 37,974 | 0.05 | 71.8 | 2.57 | 755 |
| 08/19 | 2,591 | 37,974 | 6.82 | 10 | 37,974 | 0.03 | 70 | 0.86 | 275 |
| 08/18 | 2,662 | 37,974 | 7.01 | 10 | 37,974 | 0.03 | 69.4 | -1.42 | 323 |
| 08/17 | 2,666 | 37,974 | 7.02 | 10 | 37,974 | 0.03 | 70.4 | 1.15 | 242 |
| 08/14 | 2,695 | 37,974 | 7.10 | 10 | 37,974 | 0.03 | 69.6 | -0.29 | 253 |
| 08/13 | 2,688 | 37,974 | 7.08 | 10 | 37,974 | 0.03 | 69.8 | -1.13 | 469 |
| 08/12 | 2,657 | 37,974 | 7.00 | 13 | 37,974 | 0.03 | 70.6 | 0.14 | 378 |
| 08/11 | 2,682 | 37,974 | 7.06 | 13 | 37,974 | 0.03 | 70.5 | -0.84 | 423 |
| 08/10 | 2,662 | 37,974 | 7.01 | 15 | 37,974 | 0.04 | 71.1 | -0.42 | 693 |
| 08/07 | 2,764 | 37,974 | 7.28 | 16 | 37,974 | 0.04 | 71.4 | 2.59 | 731 |
| 08/06 | 2,889 | 37,974 | 7.61 | 14 | 37,974 | 0.04 | 69.6 | 1.16 | 1,054 |
| 08/05 | 2,975 | 37,974 | 7.83 | 12 | 37,974 | 0.03 | 68.8 | 1.47 | 293 |
| 08/04 | 2,999 | 37,974 | 7.90 | 8 | 37,974 | 0.02 | 67.8 | -8.87 | 1,025 |
| 08/03 | 3,013 | 37,974 | 7.93 | -- | 37,974 | -- | 74.4 | -3.25 | 1,250 |
| 07/31 | 2,847 | 37,974 | 7.50 | -- | 37,974 | -- | 76.9 | 0.79 | 579 |
| 07/30 | 2,582 | 37,974 | 6.80 | -- | 37,974 | -- | 76.3 | 1.46 | 354 |
| 07/29 | 2,551 | 37,974 | 6.72 | -- | 37,974 | -- | 75.2 | -1.57 | 716 |
| 07/28 | 2,599 | 37,974 | 6.84 | -- | 37,974 | -- | 76.4 | -1.80 | 495 |
| 07/27 | 2,602 | 37,974 | 6.85 | -- | 37,974 | -- | 77.8 | -0.51 | 485 |
| 07/24 | 2,603 | 37,974 | 6.85 | -- | 37,974 | -- | 78.2 | -1.26 | 400 |
| 07/23 | 2,528 | 37,974 | 6.66 | 3 | 37,974 | 0.01 | 79.2 | 0.51 | 447 |
| 07/22 | 2,525 | 37,974 | 6.65 | 7 | 37,974 | 0.02 | 78.8 | -0.13 | 318 |
| 07/21 | 2,510 | 37,974 | 6.61 | -- | 37,974 | -- | 78.9 | 1.81 | 560 |
| 07/20 | 2,486 | 37,974 | 6.55 | -- | 37,974 | -- | 77.5 | -0.64 | 674 |
| 07/17 | 2,439 | 37,974 | 6.42 | 2 | 37,974 | 0.01 | 78 | -2.38 | 1,009 |
| 07/16 | 2,307 | 37,974 | 6.08 | 1 | 37,974 | 0.00 | 79.9 | 4.86 | 1,827 |
| 07/15 | 2,323 | 37,974 | 6.12 | 1 | 37,974 | 0.00 | 76.2 | 0.26 | 335 |
| 07/14 | 2,372 | 37,974 | 6.25 | 1 | 37,974 | 0.00 | 76 | -1.17 | 719 |
| 07/13 | 2,295 | 37,974 | 6.04 | 6 | 37,974 | 0.02 | 76.9 | 1.32 | 585 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/21 | 10 | 4,547 | -42 | -304.08 | 72.4 | 0.84 | 499 |
| 08/20 | 14 | 4,589 | -11 | -78.98 | 71.8 | 2.57 | 755 |
| 08/19 | 5 | 4,600 | -19 | -133 | 70 | 0.86 | 275 |
| 08/18 | 44 | 4,619 | 32 | 222.08 | 69.4 | -1.42 | 323 |
| 08/17 | 52 | 4,587 | 21 | 147.84 | 70.4 | 1.15 | 242 |
| 08/14 | 50 | 4,566 | 44 | 306.24 | 69.6 | -0.29 | 253 |
| 08/13 | 155 | 4,522 | 154 | 1,074.92 | 69.8 | -1.13 | 469 |
| 08/12 | 38 | 4,368 | 38 | 268.28 | 70.6 | 0.14 | 378 |
| 08/11 | 41 | 4,330 | 25 | 176.25 | 70.5 | -0.84 | 423 |
| 08/10 | 104 | 4,305 | 102 | 725.22 | 71.1 | -0.42 | 693 |
| 08/07 | 7 | 4,203 | 7 | 49.98 | 71.4 | 2.59 | 731 |
| 08/06 | 132 | 4,196 | 132 | 918.72 | 69.6 | 1.16 | 1,054 |
| 08/05 | 32 | 4,064 | 30 | 206.4 | 68.8 | 1.47 | 293 |
| 08/04 | -- | 4,034 | -5 | -33.9 | 67.8 | -8.87 | 1,025 |
| 08/03 | -- | 4,039 | -77 | -572.88 | 74.4 | -3.25 | 1,250 |
| 07/31 | -- | 4,116 | -1 | -7.69 | 76.9 | 0.79 | 579 |
| 07/30 | 1 | 4,117 | 1 | 7.63 | 76.3 | 1.46 | 354 |
| 07/29 | 7 | 4,116 | 7 | 52.64 | 75.2 | -1.57 | 716 |
| 07/28 | 1 | 4,109 | -15 | -114.6 | 76.4 | -1.80 | 495 |
| 07/27 | 3 | 4,124 | -54 | -420.12 | 77.8 | -0.51 | 485 |
| 07/24 | 1 | 4,178 | -1 | -7.82 | 78.2 | -1.26 | 400 |
| 07/23 | 13 | 4,179 | -68 | -538.56 | 79.2 | 0.51 | 447 |
| 07/22 | 1 | 4,247 | 1 | 7.88 | 78.8 | -0.13 | 318 |
| 07/21 | 2 | 4,246 | -4 | -31.56 | 78.9 | 1.81 | 560 |
| 07/20 | 9 | 4,250 | 9 | 69.75 | 77.5 | -0.64 | 674 |
| 07/17 | 10 | 4,241 | -23 | -179.4 | 78 | -2.38 | 1,009 |
| 07/16 | 21 | 4,264 | -1 | -7.99 | 79.9 | 4.86 | 1,827 |
| 07/15 | 2 | 4,265 | 2 | 15.24 | 76.2 | 0.26 | 335 |
| 07/14 | 10 | 4,263 | 10 | 76 | 76 | -1.17 | 719 |
| 07/13 | 9 | 4,253 | 5 | 38.45 | 76.9 | 1.32 | 585 |
