海悅
2348 成交量僅含一般交易、盤後定價交易70.60
0.70 1%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/06 | 1,936 | 7 | 9 | 0 | 0.46 | -- | -- | 70.6 | 1.00 | 215 |
| 10/05 | 1,929 | 33 | 9 | -5 | 0.47 | -- | -- | 69.9 | -0.99 | 454 |
| 10/02 | 1,896 | -14 | 14 | 0 | 0.74 | -- | -- | 70.6 | 0.28 | 153 |
| 10/01 | 1,910 | -17 | 14 | 0 | 0.73 | -- | -- | 70.4 | -0.28 | 103 |
| 09/30 | 1,927 | 7 | 14 | 0 | 0.73 | -- | -- | 70.6 | 0.14 | 199 |
| 09/29 | 1,920 | -26 | 14 | 0 | 0.73 | -- | -- | 70.5 | -2.08 | 267 |
| 09/24 | 1,946 | 16 | 14 | 0 | 0.72 | -- | -- | 72 | -1.37 | 228 |
| 09/23 | 1,930 | -18 | 14 | 0 | 0.73 | -- | -- | 73 | 0.69 | 163 |
| 09/22 | 1,948 | 37 | 14 | 0 | 0.72 | -- | -- | 72.5 | -0.68 | 312 |
| 09/21 | 1,911 | 31 | 14 | -3 | 0.73 | -- | -- | 73 | -1.62 | 416 |
| 09/18 | 1,880 | 26 | 17 | -2 | 0.90 | 10 | 0.47 | 74.2 | 0.41 | 2,121 |
| 09/17 | 1,854 | 58 | 19 | 6 | 1.02 | 3 | 0.31 | 73.9 | 5.27 | 967 |
| 09/16 | 1,796 | -27 | 13 | 0 | 0.72 | -- | -- | 70.2 | 0.00 | 163 |
| 09/15 | 1,823 | -56 | 13 | 0 | 0.71 | -- | -- | 70.2 | -0.43 | 161 |
| 09/14 | 1,879 | -48 | 13 | 2 | 0.69 | -- | -- | 70.5 | 0.28 | 265 |
| 09/11 | 1,927 | -68 | 11 | 0 | 0.57 | -- | -- | 70.3 | -1.40 | 270 |
| 09/10 | 1,995 | -77 | 11 | 0 | 0.55 | -- | -- | 71.3 | 0.14 | 258 |
| 09/09 | 2,072 | 21 | 11 | 0 | 0.53 | -- | -- | 71.2 | -0.97 | 554 |
| 09/08 | 2,051 | -71 | 11 | 0 | 0.54 | -- | -- | 71.9 | 0.98 | 271 |
| 09/07 | 2,122 | -29 | 11 | 0 | 0.52 | -- | -- | 71.2 | -1.25 | 353 |
| 09/04 | 2,151 | 22 | 11 | 0 | 0.51 | -- | -- | 72.1 | 1.41 | 281 |
| 09/03 | 2,129 | -63 | 11 | 0 | 0.52 | -- | -- | 71.1 | 0.00 | 173 |
| 09/02 | 2,192 | -21 | 11 | 0 | 0.50 | -- | -- | 71.1 | 0.57 | 76 |
| 09/01 | 2,213 | 6 | 11 | -1 | 0.50 | -- | -- | 70.7 | 0.14 | 100 |
| 08/31 | 2,207 | -21 | 12 | 0 | 0.54 | -- | -- | 70.6 | -2.08 | 241 |
| 08/28 | 2,228 | -36 | 12 | 0 | 0.54 | -- | -- | 72.1 | 0.56 | 270 |
| 08/27 | 2,264 | -13 | 12 | 0 | 0.53 | -- | -- | 71.7 | 0.84 | 315 |
| 08/26 | 2,277 | -30 | 12 | 0 | 0.53 | -- | -- | 71.1 | 1.43 | 206 |
| 08/25 | 2,307 | -1 | 12 | -4 | 0.52 | -- | -- | 70.1 | -2.09 | 179 |
| 08/24 | 2,308 | -22 | 16 | -2 | 0.69 | -- | -- | 71.6 | -1.10 | 234 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/06 | 1,936 | 39,871 | 4.86 | 9 | 39,871 | 0.02 | 70.6 | 1.00 | 215 |
| 10/05 | 1,929 | 39,871 | 4.84 | 9 | 39,871 | 0.02 | 69.9 | -0.99 | 454 |
| 10/02 | 1,896 | 39,871 | 4.76 | 14 | 39,871 | 0.04 | 70.6 | 0.28 | 153 |
| 10/01 | 1,910 | 39,871 | 4.79 | 14 | 39,871 | 0.04 | 70.4 | -0.28 | 103 |
| 09/30 | 1,927 | 39,871 | 4.83 | 14 | 39,871 | 0.04 | 70.6 | 0.14 | 199 |
| 09/29 | 1,920 | 39,871 | 4.82 | 14 | 39,871 | 0.04 | 70.5 | -2.08 | 267 |
| 09/24 | 1,946 | 39,871 | 4.88 | 14 | 39,871 | 0.04 | 72 | -1.37 | 228 |
| 09/23 | 1,930 | 39,871 | 4.84 | 14 | 39,871 | 0.04 | 73 | 0.69 | 163 |
| 09/22 | 1,948 | 39,871 | 4.89 | 14 | 39,871 | 0.04 | 72.5 | -0.68 | 312 |
| 09/21 | 1,911 | 39,871 | 4.79 | 14 | 39,871 | 0.04 | 73 | -1.62 | 416 |
| 09/18 | 1,880 | 39,871 | 4.72 | 17 | 39,871 | 0.04 | 74.2 | 0.41 | 2,121 |
| 09/17 | 1,854 | 39,871 | 4.65 | 19 | 39,871 | 0.05 | 73.9 | 5.27 | 967 |
| 09/16 | 1,796 | 39,871 | 4.50 | 13 | 39,871 | 0.03 | 70.2 | 0.00 | 163 |
| 09/15 | 1,823 | 39,871 | 4.57 | 13 | 39,871 | 0.03 | 70.2 | -0.43 | 161 |
| 09/14 | 1,879 | 39,871 | 4.71 | 13 | 39,871 | 0.03 | 70.5 | 0.28 | 265 |
| 09/11 | 1,927 | 39,871 | 4.83 | 11 | 39,871 | 0.03 | 70.3 | -1.40 | 270 |
| 09/10 | 1,995 | 39,871 | 5.00 | 11 | 39,871 | 0.03 | 71.3 | 0.14 | 258 |
| 09/09 | 2,072 | 39,871 | 5.20 | 11 | 39,871 | 0.03 | 71.2 | -0.97 | 554 |
| 09/08 | 2,051 | 39,871 | 5.14 | 11 | 39,871 | 0.03 | 71.9 | 0.98 | 271 |
| 09/07 | 2,122 | 39,871 | 5.32 | 11 | 39,871 | 0.03 | 71.2 | -1.25 | 353 |
| 09/04 | 2,151 | 37,974 | 5.66 | 11 | 37,974 | 0.03 | 72.1 | 1.41 | 281 |
| 09/03 | 2,129 | 37,974 | 5.61 | 11 | 37,974 | 0.03 | 71.1 | 0.00 | 173 |
| 09/02 | 2,192 | 37,974 | 5.77 | 11 | 37,974 | 0.03 | 71.1 | 0.57 | 76 |
| 09/01 | 2,213 | 37,974 | 5.83 | 11 | 37,974 | 0.03 | 70.7 | 0.14 | 100 |
| 08/31 | 2,207 | 37,974 | 5.81 | 12 | 37,974 | 0.03 | 70.6 | -2.08 | 241 |
| 08/28 | 2,228 | 37,974 | 5.87 | 12 | 37,974 | 0.03 | 72.1 | 0.56 | 270 |
| 08/27 | 2,264 | 37,974 | 5.96 | 12 | 37,974 | 0.03 | 71.7 | 0.84 | 315 |
| 08/26 | 2,277 | 37,974 | 6.00 | 12 | 37,974 | 0.03 | 71.1 | 1.43 | 206 |
| 08/25 | 2,307 | 37,974 | 6.08 | 12 | 37,974 | 0.03 | 70.1 | -2.09 | 179 |
| 08/24 | 2,308 | 37,974 | 6.08 | 16 | 37,974 | 0.04 | 71.6 | -1.10 | 234 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/06 | 11 | 4,060 | -29 | -204.74 | 70.6 | 1.00 | 215 |
| 10/05 | 35 | 4,089 | 35 | 244.65 | 69.9 | -0.99 | 454 |
| 10/02 | 5 | 4,054 | 5 | 35.3 | 70.6 | 0.28 | 153 |
| 10/01 | 6 | 4,049 | -165 | -1,161.6 | 70.4 | -0.28 | 103 |
| 09/30 | 7 | 4,214 | 7 | 49.42 | 70.6 | 0.14 | 199 |
| 09/29 | 21 | 4,207 | 13 | 91.65 | 70.5 | -2.08 | 267 |
| 09/24 | 15 | 4,194 | -46 | -331.2 | 72 | -1.37 | 228 |
| 09/23 | 7 | 4,240 | -5 | -36.5 | 73 | 0.69 | 163 |
| 09/22 | 14 | 4,245 | -154 | -1,116.5 | 72.5 | -0.68 | 312 |
| 09/21 | 4 | 4,399 | 4 | 29.2 | 73 | -1.62 | 416 |
| 09/18 | 32 | 4,395 | 30 | 222.6 | 74.2 | 0.41 | 2,121 |
| 09/17 | -- | 4,365 | -- | -- | 73.9 | 5.27 | 967 |
| 09/16 | 4 | 4,365 | -57 | -400.14 | 70.2 | 0.00 | 163 |
| 09/15 | 3 | 4,422 | 3 | 21.06 | 70.2 | -0.43 | 161 |
| 09/14 | 3 | 4,419 | 3 | 21.15 | 70.5 | 0.28 | 265 |
| 09/11 | 7 | 4,416 | 7 | 49.21 | 70.3 | -1.40 | 270 |
| 09/10 | 4 | 4,409 | -23 | -163.99 | 71.3 | 0.14 | 258 |
| 09/09 | 5 | 4,432 | 5 | 35.6 | 71.2 | -0.97 | 554 |
| 09/08 | 1 | 4,427 | -126 | -905.94 | 71.9 | 0.98 | 271 |
| 09/07 | 21 | 4,553 | -79 | -562.48 | 71.2 | -1.25 | 353 |
| 09/04 | 4 | 4,632 | 4 | 28.84 | 72.1 | 1.41 | 281 |
| 09/03 | 2 | 4,628 | 2 | 14.22 | 71.1 | 0.00 | 173 |
| 09/02 | 9 | 4,626 | 9 | 63.99 | 71.1 | 0.57 | 76 |
| 09/01 | 6 | 4,617 | 6 | 42.42 | 70.7 | 0.14 | 100 |
| 08/31 | 36 | 4,611 | 36 | 254.16 | 70.6 | -2.08 | 241 |
| 08/28 | 47 | 4,575 | 43 | 310.03 | 72.1 | 0.56 | 270 |
| 08/27 | 40 | 4,532 | 29 | 207.93 | 71.7 | 0.84 | 315 |
| 08/26 | 28 | 4,503 | -10 | -71.1 | 71.1 | 1.43 | 206 |
| 08/25 | 20 | 4,513 | -12 | -84.12 | 70.1 | -2.09 | 179 |
| 08/24 | 25 | 4,525 | -22 | -157.52 | 71.6 | -1.10 | 234 |
