海悅
2348 成交量僅含一般交易、盤後定價交易72.40
0.60 0.84%玩股網持股最強會員今日暴賺39.6%？快來「泡泡搶強股」看看會員編號 52158 的完整持股清單！(盤中即時更新)
海悅(2348) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/21 | 72.40 | 41 | -31 | 23.16% | -1.83% |
| 2026/08/20 | 71.80 | 185 | -81 | 17.42% | -3.52% |
| 2026/08/19 | 70.00 | 29 | -18 | -5.69% | -6.3% |
| 2026/08/18 | 69.40 | -28 | 61 | -5.47% | -6.67% |
| 2026/08/17 | 70.40 | 45 | -13 | -6.51% | -5.89% |
| 2026/08/14 | 69.60 | -33 | 56 | -9.46% | -6.59% |
| 2026/08/13 | 69.80 | -170 | 155 | -1.2% | -6.45% |
| 2026/08/12 | 70.60 | -4 | 24 | -3.52% | -1.85% |
| 2026/08/11 | 70.50 | -38 | 48 | -2.66% | -1.5% |
| 2026/08/10 | 71.10 | -33 | 49 | -5.36% | -1.09% |
| 2026/08/07 | 71.40 | 166 | -83 | -16.9% | 0.34% |
| 2026/08/06 | 69.60 | -273 | 158 | -22.45% | 0.1% |
| 2026/08/05 | 68.80 | 8 | 30 | -20.05% | 3.09% |
| 2026/08/04 | 67.80 | -167 | 128 | -19.92% | 2.8% |
| 2026/08/03 | 74.40 | -545 | 218 | -17.82% | 5.27% |
| 2026/07/31 | 76.90 | -60 | 94 | -2.09% | 11.04% |
| 2026/07/30 | 76.30 | 41 | -11 | -2.51% | 10.87% |
| 2026/07/29 | 75.20 | -75 | 94 | -3.96% | 11.46% |
| 2026/07/28 | 76.40 | -24 | 77 | -1.02% | 12.52% |
| 2026/07/27 | 77.80 | -31 | 46 | 1.72% | 13.51% |
| 2026/07/24 | 78.20 | -59 | 60 | 0.03% | 12.79% |
| 2026/07/23 | 79.20 | -13 | 39 | 3.24% | 13.26% |
| 2026/07/22 | 78.80 | 26 | 6 | 13.49% | 13.08% |
| 2026/07/21 | 78.90 | 15 | 4 | 14.26% | 12.39% |
| 2026/07/20 | 77.50 | -2 | 8 | 14.56% | 4.11% |
| 2026/07/17 | 78.00 | 33 | 5 | 18.14% | 1.85% |
| 2026/07/16 | 79.90 | 449 | -141 | 19.96% | 1.34% |
| 2026/07/15 | 76.20 | -8 | 0 | 16.23% | -0.87% |
| 2026/07/14 | 76.00 | 88 | -31 | 11.5% | -2.13% |
| 2026/07/13 | 76.90 | 69 | -15 | 13.75% | -6.21% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
