海悅
2348 成交量僅含一般交易、盤後定價交易72.40
0.60 0.84%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
海悅(2348)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/21 | **** | 72.29 | **** | 72.11 | **** | **** |
| 2026/08/20 | **** | 71.35 | **** | 72.1 | **** | **** |
| 2026/08/19 | **** | 69.77 | **** | -- | **** | **** |
| 2026/08/18 | **** | 69.66 | **** | 69.24 | **** | **** |
| 2026/08/17 | **** | 70.28 | **** | 70.3 | **** | **** |
| 2026/08/14 | **** | 69.5 | **** | 69.26 | **** | **** |
| 2026/08/13 | **** | 69.6 | **** | 69.8 | **** | **** |
| 2026/08/12 | **** | -- | **** | 69.96 | **** | **** |
| 2026/08/11 | **** | 70.18 | **** | 70.25 | **** | **** |
| 2026/08/10 | **** | 71.6 | **** | 70.96 | **** | **** |
| 2026/08/07 | **** | 71.35 | **** | 70.79 | **** | **** |
| 2026/08/06 | **** | 70.93 | **** | 70.08 | **** | **** |
| 2026/08/05 | **** | 68.6 | **** | 68.53 | **** | **** |
| 2026/08/04 | **** | 67.53 | **** | 67.82 | **** | **** |
| 2026/08/03 | **** | 74.21 | **** | 76 | **** | **** |
| 2026/07/31 | **** | -- | **** | 75.94 | **** | **** |
| 2026/07/30 | **** | 76.06 | **** | 75.35 | **** | **** |
| 2026/07/29 | **** | 75.03 | **** | 74.84 | **** | **** |
| 2026/07/28 | **** | 76.46 | **** | 76.92 | **** | **** |
| 2026/07/27 | **** | 77.88 | **** | 77.77 | **** | **** |
| 2026/07/24 | **** | 77.48 | **** | 77.99 | **** | **** |
| 2026/07/23 | **** | 78.26 | **** | 78.37 | **** | **** |
| 2026/07/22 | **** | 79.2 | **** | 79.17 | **** | **** |
請先登入成為免費會員,即可觀看完整資料