海悅
2348 成交量僅含一般交易、盤後定價交易70.60
0.70 1%這個持股組合居然單日+22.31%！南茂(8150)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
海悅(2348)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/06 | **** | 71.15 | **** | 70.9 | **** | **** |
| 2026/10/05 | **** | -- | **** | 69.94 | **** | **** |
| 2026/10/02 | **** | 70.18 | **** | 70.2 | **** | **** |
| 2026/10/01 | **** | 70.4 | **** | 70.37 | **** | **** |
| 2026/09/30 | **** | -- | **** | 70.41 | **** | **** |
| 2026/09/29 | **** | -- | **** | 71.09 | **** | **** |
| 2026/09/24 | **** | 72.9 | **** | 72.21 | **** | **** |
| 2026/09/23 | **** | 72.95 | **** | 72.5 | **** | **** |
| 2026/09/22 | **** | 72.74 | **** | 72.6 | **** | **** |
| 2026/09/21 | **** | 73.19 | **** | 73.18 | **** | **** |
| 2026/09/18 | **** | 75.8 | **** | 75.71 | **** | **** |
| 2026/09/17 | **** | 72.43 | **** | -- | **** | **** |
| 2026/09/16 | **** | 69.97 | **** | 69.94 | **** | **** |
| 2026/09/15 | **** | 69.95 | **** | 70.04 | **** | **** |
| 2026/09/14 | **** | 69.7 | **** | 69.73 | **** | **** |
| 2026/09/11 | **** | 70.5 | **** | 70.59 | **** | **** |
| 2026/09/10 | **** | 70.8 | **** | -- | **** | **** |
| 2026/09/09 | **** | 70.86 | **** | -- | **** | **** |
| 2026/09/08 | **** | 71.81 | **** | -- | **** | **** |
| 2026/09/07 | **** | 71.84 | **** | 71.33 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
