凱基台灣TOP50

009816 成交量僅含一般交易、盤後定價交易
16.87
-0.17 -1%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
來看看今天全站最強的持股績效是什麼組合吧!單日+29.6%!「點我」查看!(盤中即時更新)

凱基台灣TOP50 (009816)融資融券變化

日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/0825,136796679-642.7040.0016.87-1.00158,433
10/0724,340638743563.05----17.04-0.1288,242
10/0623,702-8568752.9020.0017.060.4185,324
10/0523,787-566682272.8710.0016.992.47113,875
10/0224,3536465502.69----16.58-0.12101,750
10/0124,289319655-102.70400.0416.60.6795,296
09/3023,970907665-212.7710.0016.490.5580,788
09/2923,0631,232686-1202.97----16.4-1.03122,581
09/2421,831375806153.6910.0016.57-0.1874,639
09/2321,45674791113.6920.0016.60.4880,639
09/2221,382-6,720780293.6560.0116.520.3096,426
09/2128,102-203751412.671230.1116.471.35114,699
09/1828,305-45710-192.5140.0016.251.31110,945
09/1728,350981729242.57310.0416.040.9473,595
09/1627,3692,000705152.5820.0015.890.8965,143
09/1525,369653690-302.72----15.75-0.4489,302
09/1424,716-36472042.91----15.82-0.3885,725
09/1125,08039571692.85220.0215.88-0.94110,720
09/1024,68559770752.86----16.03-0.5074,976
09/0924,088-642702292.9110.0016.11-0.0658,087
09/0824,73021967332.7260.0116.12-0.3195,907
09/0724,5111,180670342.73----16.171.70135,597
09/0423,331-285636142.73----15.91.7973,801
09/0323,616-608622-132.6330.0015.62-0.1971,658
09/0224,224721635142.6210.0015.65-1.5182,331
09/0123,5031,220621-792.64----15.892.12135,696
08/3122,283208700-43.14----15.56-0.1994,311
08/2822,075-1,996704383.1930.0015.590.8481,173
08/2724,071-220666532.77----15.460.1987,928
08/2624,291-46613362.5220.0015.431.4583,732
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/0825,1363,081,9610.826793,081,9610.0216.87-1.00158,433
10/0724,3403,071,8360.797433,071,8360.0217.04-0.1288,242
10/0623,7023,065,5860.776873,065,5860.0217.060.4185,324
10/0523,7873,065,5860.786823,065,5860.0216.992.47113,875
10/0224,3533,064,0860.796553,064,0860.0216.58-0.12101,750
10/0124,2893,042,4610.806553,042,4610.0216.60.6795,296
09/3023,9703,026,3360.796653,026,3360.0216.490.5580,788
09/2923,0633,012,2110.776863,012,2110.0216.4-1.03122,581
09/2421,8313,008,4610.738063,008,4610.0316.57-0.1874,639
09/2321,4563,008,4610.717913,008,4610.0316.60.4880,639
09/2221,3823,005,9610.717803,005,9610.0316.520.3096,426
09/2128,1023,002,8360.947513,002,8360.0316.471.35114,699
09/1828,3053,002,8360.947103,002,8360.0216.251.31110,945
09/1728,3502,991,3360.957292,991,3360.0216.040.9473,595
09/1627,3692,990,5860.927052,990,5860.0215.890.8965,143
09/1525,3692,989,7110.856902,989,7110.0215.75-0.4489,302
09/1424,7162,989,7110.837202,989,7110.0215.82-0.3885,725
09/1125,0802,989,7110.847162,989,7110.0215.88-0.94110,720
09/1024,6852,989,7110.837072,989,7110.0216.03-0.5074,976
09/0924,0882,989,7110.817022,989,7110.0216.11-0.0658,087
09/0824,7302,989,7110.836732,989,7110.0216.12-0.3195,907
09/0724,5112,992,3360.826702,992,3360.0216.171.70135,597
09/0423,3312,992,3360.786362,992,3360.0215.91.7973,801
09/0323,6162,992,3360.796222,992,3360.0215.62-0.1971,658
09/0224,2242,998,5860.816352,998,5860.0215.65-1.5182,331
09/0123,5033,001,0860.786213,001,0860.0215.892.12135,696
08/3122,2833,001,0860.747003,001,0860.0215.56-0.1994,311
08/2822,0753,001,0860.747043,001,0860.0215.590.8481,173
08/2724,0713,003,5860.806663,003,5860.0215.460.1987,928
08/2624,2913,003,5860.816133,003,5860.0215.431.4583,732
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/081,60752,5151,6072,711.0116.87-1.00158,433
10/0750850,908508865.6317.04-0.1288,242
10/069850,40098167.1917.060.4185,324
10/055850,3024881.5516.992.47113,875
10/0238850,254388643.316.58-0.12101,750
10/01--49,866----16.60.6795,296
09/302,75849,866-2,242-3,697.0616.490.5580,788
09/29--52,108-1,282-2,102.4816.4-1.03122,581
09/2422653,390-1,197-1,983.4316.57-0.1874,639
09/2362854,587334554.4416.60.4880,639
09/228054,253-5,356-8,848.1116.520.3096,426
09/21--59,609-3,500-5,764.516.471.35114,699
09/18--63,109----16.251.31110,945
09/17--63,109-30-48.1216.040.9473,595
09/161,71463,1391,7142,723.5515.890.8965,143
09/1510061,425100157.515.75-0.4489,302
09/1460061,325393621.7315.82-0.3885,725
09/114,65260,9323,8246,072.5115.88-0.94110,720
09/10--57,108----16.03-0.5074,976
09/09--57,108-190-306.0916.11-0.0658,087
09/08--57,298-15,259-24,597.5116.12-0.3195,907
09/07--72,557-10-16.1716.171.70135,597
09/04--72,567-3,000-4,77015.91.7973,801
09/032,34275,5672,3423,658.215.62-0.1971,658
09/02--73,225-2,694-4,216.1115.65-1.5182,331
09/01--75,919----15.892.12135,696
08/31--75,919-441-686.215.56-0.1994,311
08/2810076,360-1,017-1,585.515.590.8481,173
08/272,20177,377-19,481-30,117.6315.460.1987,928
08/26--96,858-5,448-8,406.2615.431.4583,732
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。