凱基台灣TOP50
009816 成交量僅含一般交易、盤後定價交易15.21
0.09 0.6%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/25 | 24,337 | 375 | 577 | -86 | 2.37 | -- | -- | 15.21 | 0.60 | 82,145 |
| 08/24 | 23,962 | 52 | 663 | 17 | 2.77 | 1 | 0.00 | 15.12 | -0.85 | 66,078 |
| 08/21 | 23,910 | -47 | 646 | 39 | 2.70 | 3 | 0.01 | 15.25 | 0.79 | 45,688 |
| 08/20 | 23,957 | 290 | 607 | 13 | 2.53 | -- | -- | 15.13 | 0.13 | 73,462 |
| 08/19 | 23,667 | 292 | 594 | -24 | 2.51 | -- | -- | 15.11 | -1.31 | 113,335 |
| 08/18 | 23,375 | 180 | 618 | -18 | 2.64 | 1 | 0.00 | 15.31 | -1.35 | 76,991 |
| 08/17 | 23,195 | -6,003 | 636 | 29 | 2.74 | 1 | 0.00 | 15.52 | 0.19 | 92,341 |
| 08/14 | 29,198 | -132 | 607 | -37 | 2.08 | -- | -- | 15.49 | -0.19 | 109,542 |
| 08/13 | 29,330 | -1,588 | 644 | 55 | 2.20 | 100 | 0.08 | 15.52 | 1.70 | 124,056 |
| 08/12 | 30,918 | -358 | 589 | 55 | 1.91 | -- | -- | 15.26 | 0.66 | 79,341 |
| 08/11 | 31,276 | -63 | 534 | 23 | 1.71 | 101 | 0.15 | 15.16 | 0.26 | 66,775 |
| 08/10 | 31,339 | -2,012 | 511 | 18 | 1.63 | 33 | 0.03 | 15.12 | 1.61 | 100,749 |
| 08/07 | 33,351 | 271 | 493 | -21 | 1.48 | 34 | 0.04 | 14.88 | -0.53 | 76,798 |
| 08/06 | 33,080 | 1,180 | 514 | 5 | 1.55 | 13 | 0.01 | 14.96 | -0.27 | 88,142 |
| 08/05 | 31,900 | -2,040 | 509 | 110 | 1.60 | 13 | 0.01 | 15 | 3.02 | 182,598 |
| 08/04 | 33,940 | -498 | 399 | -141 | 1.18 | 5 | 0.00 | 14.56 | -0.34 | 145,247 |
| 08/03 | 34,438 | -1,027 | 540 | 19 | 1.57 | 10 | 0.00 | 14.61 | -0.27 | 211,420 |
| 07/31 | 35,465 | -3,784 | 521 | 207 | 1.47 | 15 | 0.01 | 14.65 | 9.25 | 282,794 |
| 07/30 | 39,249 | 440 | 314 | 17 | 0.80 | 79 | 0.03 | 13.41 | 0.45 | 250,051 |
| 07/29 | 38,809 | 3,412 | 297 | -33 | 0.77 | 68 | 0.01 | 13.35 | -4.23 | 473,854 |
| 07/28 | 35,397 | 2,329 | 330 | -314 | 0.93 | 17 | 0.00 | 13.94 | -5.04 | 401,795 |
| 07/27 | 33,068 | 552 | 644 | -85 | 1.95 | 38 | 0.04 | 14.68 | -0.27 | 105,158 |
| 07/24 | 32,516 | 876 | 729 | 7 | 2.24 | 34 | 0.03 | 14.72 | -2.39 | 122,687 |
| 07/23 | 31,640 | -214 | 722 | -6 | 2.28 | 11 | 0.01 | 15.08 | 0.27 | 77,321 |
| 07/22 | 31,854 | -1,802 | 728 | 32 | 2.29 | 32 | 0.02 | 15.04 | 1.90 | 150,160 |
| 07/21 | 33,656 | -1,504 | 696 | 111 | 2.07 | 7 | 0.01 | 14.76 | 4.38 | 126,257 |
| 07/20 | 35,160 | 443 | 585 | -19 | 1.66 | 4 | 0.00 | 14.14 | -0.98 | 239,254 |
| 07/17 | 34,717 | 2,252 | 604 | -169 | 1.74 | 19 | 0.00 | 14.28 | -6.61 | 549,002 |
| 07/16 | 32,465 | -254 | 773 | 89 | 2.38 | 9 | 0.01 | 15.29 | 0.00 | 125,395 |
| 07/15 | 32,719 | -550 | 684 | -8 | 2.09 | 46 | 0.05 | 15.29 | 2.14 | 92,119 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/25 | 24,337 | 3,003,586 | 0.81 | 577 | 3,003,586 | 0.02 | 15.21 | 0.60 | 82,145 |
| 08/24 | 23,962 | 3,003,586 | 0.80 | 663 | 3,003,586 | 0.02 | 15.12 | -0.85 | 66,078 |
| 08/21 | 23,910 | 3,003,586 | 0.80 | 646 | 3,003,586 | 0.02 | 15.25 | 0.79 | 45,688 |
| 08/20 | 23,957 | 3,003,586 | 0.80 | 607 | 3,003,586 | 0.02 | 15.13 | 0.13 | 73,462 |
| 08/19 | 23,667 | 3,003,586 | 0.79 | 594 | 3,003,586 | 0.02 | 15.11 | -1.31 | 113,335 |
| 08/18 | 23,375 | 3,003,586 | 0.78 | 618 | 3,003,586 | 0.02 | 15.31 | -1.35 | 76,991 |
| 08/17 | 23,195 | 3,005,086 | 0.77 | 636 | 3,005,086 | 0.02 | 15.52 | 0.19 | 92,341 |
| 08/14 | 29,198 | 3,010,711 | 0.97 | 607 | 3,010,711 | 0.02 | 15.49 | -0.19 | 109,542 |
| 08/13 | 29,330 | 3,025,086 | 0.97 | 644 | 3,025,086 | 0.02 | 15.52 | 1.70 | 124,056 |
| 08/12 | 30,918 | 3,029,961 | 1.02 | 589 | 3,029,961 | 0.02 | 15.26 | 0.66 | 79,341 |
| 08/11 | 31,276 | 3,032,211 | 1.03 | 534 | 3,032,211 | 0.02 | 15.16 | 0.26 | 66,775 |
| 08/10 | 31,339 | 3,032,211 | 1.03 | 511 | 3,032,211 | 0.02 | 15.12 | 1.61 | 100,749 |
| 08/07 | 33,351 | 3,032,211 | 1.10 | 493 | 3,032,211 | 0.02 | 14.88 | -0.53 | 76,798 |
| 08/06 | 33,080 | 3,032,211 | 1.09 | 514 | 3,032,211 | 0.02 | 14.96 | -0.27 | 88,142 |
| 08/05 | 31,900 | 3,033,211 | 1.05 | 509 | 3,033,211 | 0.02 | 15 | 3.02 | 182,598 |
| 08/04 | 33,940 | 3,036,961 | 1.12 | 399 | 3,036,961 | 0.01 | 14.56 | -0.34 | 145,247 |
| 08/03 | 34,438 | 3,050,336 | 1.13 | 540 | 3,050,336 | 0.02 | 14.61 | -0.27 | 211,420 |
| 07/31 | 35,465 | 3,054,586 | 1.16 | 521 | 3,054,586 | 0.02 | 14.65 | 9.25 | 282,794 |
| 07/30 | 39,249 | 2,983,836 | 1.32 | 314 | 2,983,836 | 0.01 | 13.41 | 0.45 | 250,051 |
| 07/29 | 38,809 | 2,980,711 | 1.30 | 297 | 2,980,711 | 0.01 | 13.35 | -4.23 | 473,854 |
| 07/28 | 35,397 | 2,927,461 | 1.21 | 330 | 2,927,461 | 0.01 | 13.94 | -5.04 | 401,795 |
| 07/27 | 33,068 | 2,877,086 | 1.15 | 644 | 2,877,086 | 0.02 | 14.68 | -0.27 | 105,158 |
| 07/24 | 32,516 | 2,851,586 | 1.14 | 729 | 2,851,586 | 0.03 | 14.72 | -2.39 | 122,687 |
| 07/23 | 31,640 | 2,850,336 | 1.11 | 722 | 2,850,336 | 0.03 | 15.08 | 0.27 | 77,321 |
| 07/22 | 31,854 | 2,850,336 | 1.12 | 728 | 2,850,336 | 0.03 | 15.04 | 1.90 | 150,160 |
| 07/21 | 33,656 | 2,853,586 | 1.18 | 696 | 2,853,586 | 0.02 | 14.76 | 4.38 | 126,257 |
| 07/20 | 35,160 | 2,842,211 | 1.24 | 585 | 2,842,211 | 0.02 | 14.14 | -0.98 | 239,254 |
| 07/17 | 34,717 | 2,795,336 | 1.24 | 604 | 2,795,336 | 0.02 | 14.28 | -6.61 | 549,002 |
| 07/16 | 32,465 | 2,726,961 | 1.19 | 773 | 2,726,961 | 0.03 | 15.29 | 0.00 | 125,395 |
| 07/15 | 32,719 | 2,712,086 | 1.21 | 684 | 2,712,086 | 0.03 | 15.29 | 2.14 | 92,119 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/25 | 209 | 102,306 | 209 | 317.89 | 15.21 | 0.60 | 82,145 |
| 08/24 | 208 | 102,097 | -1,792 | -2,709.5 | 15.12 | -0.85 | 66,078 |
| 08/21 | -- | 103,889 | -401 | -611.53 | 15.25 | 0.79 | 45,688 |
| 08/20 | -- | 104,290 | -- | -- | 15.13 | 0.13 | 73,462 |
| 08/19 | -- | 104,290 | -- | -- | 15.11 | -1.31 | 113,335 |
| 08/18 | -- | 104,290 | -171 | -261.8 | 15.31 | -1.35 | 76,991 |
| 08/17 | 355 | 104,461 | -4,798 | -7,446.5 | 15.52 | 0.19 | 92,341 |
| 08/14 | -- | 109,259 | -157 | -243.19 | 15.49 | -0.19 | 109,542 |
| 08/13 | -- | 109,416 | -43 | -66.74 | 15.52 | 1.70 | 124,056 |
| 08/12 | -- | 109,459 | -10,099 | -15,411.07 | 15.26 | 0.66 | 79,341 |
| 08/11 | 67 | 119,558 | -2,220 | -3,365.52 | 15.16 | 0.26 | 66,775 |
| 08/10 | -- | 121,778 | -- | -- | 15.12 | 1.61 | 100,749 |
| 08/07 | 14,039 | 121,778 | 12,039 | 17,914.03 | 14.88 | -0.53 | 76,798 |
| 08/06 | 7,498 | 109,739 | -37,622 | -56,282.51 | 14.96 | -0.27 | 88,142 |
| 08/05 | -- | 147,361 | -7,090 | -10,635 | 15 | 3.02 | 182,598 |
| 08/04 | 15,000 | 154,451 | -16,372 | -23,837.63 | 14.56 | -0.34 | 145,247 |
| 08/03 | 5 | 170,823 | -16,539 | -24,163.48 | 14.61 | -0.27 | 211,420 |
| 07/31 | 29 | 187,362 | 29 | 42.49 | 14.65 | 9.25 | 282,794 |
| 07/30 | 508 | 187,333 | 508 | 681.23 | 13.41 | 0.45 | 250,051 |
| 07/29 | 53,513 | 186,825 | 50,513 | 67,434.86 | 13.35 | -4.23 | 473,854 |
| 07/28 | 23,089 | 136,312 | 23,089 | 32,186.07 | 13.94 | -5.04 | 401,795 |
| 07/27 | 2,828 | 113,223 | -6,172 | -9,060.5 | 14.68 | -0.27 | 105,158 |
| 07/24 | 1,798 | 119,395 | -36,173 | -53,246.66 | 14.72 | -2.39 | 122,687 |
| 07/23 | 774 | 155,568 | 754 | 1,137.03 | 15.08 | 0.27 | 77,321 |
| 07/22 | -- | 154,814 | -- | -- | 15.04 | 1.90 | 150,160 |
| 07/21 | 58 | 154,814 | -9,942 | -14,674.39 | 14.76 | 4.38 | 126,257 |
| 07/20 | 4,909 | 164,756 | 4,909 | 6,941.33 | 14.14 | -0.98 | 239,254 |
| 07/17 | 53,383 | 159,847 | 53,383 | 76,230.92 | 14.28 | -6.61 | 549,002 |
| 07/16 | 116 | 106,464 | -3,884 | -5,938.64 | 15.29 | 0.00 | 125,395 |
| 07/15 | 723 | 110,348 | 723 | 1,105.47 | 15.29 | 2.14 | 92,119 |
