凱基台灣TOP50
009816 成交量僅含一般交易、盤後定價交易15.23
-0.03 -0.2%玩股網持股最強會員今日暴賺42.21%？快來「泡泡搶強股」看看會員編號 479016 的完整持股清單！(盤中即時更新)
凱基台灣TOP50(009816) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/09 | 15.23 | -8982 | 273 | -20.6% | -18.98% |
| 2026/07/08 | 15.26 | -23617 | 399 | -22.54% | -21.48% |
| 2026/07/07 | 15.29 | -45497 | 499 | -14.05% | -21.85% |
| 2026/07/06 | 15.65 | -14764 | 240 | -2.81% | -23.06% |
| 2026/07/03 | 15.75 | -29014 | 526 | -1.76% | -24.54% |
| 2026/07/02 | 15.78 | -23360 | 447 | -20.3% | -25.6% |
| 2026/07/01 | 15.83 | 23201 | -309 | -20.59% | -25.73% |
| 2026/06/30 | 15.65 | 24825 | -342 | -33.84% | -27.17% |
| 2026/06/29 | 15.05 | -8068 | 191 | -41.11% | -28.6% |
| 2026/06/26 | 15.00 | -203674 | 729 | -40.46% | -28.46% |
| 2026/06/25 | 15.59 | -32028 | 435 | -29.87% | -26.72% |
| 2026/06/24 | 15.56 | -172706 | 718 | -29.61% | -26.07% |
| 2026/06/23 | 15.97 | -73546 | 582 | -11.15% | -23.16% |
| 2026/06/22 | 16.17 | -4978 | 48 | 5.27% | -21.56% |
| 2026/06/18 | 15.68 | -7581 | 85 | 6.61% | -20.71% |
| 2026/06/17 | 15.55 | -29000 | 441 | -1.86% | -20.2% |
| 2026/06/16 | 15.51 | 27343 | -291 | -13.95% | -20.08% |
| 2026/06/15 | 15.38 | 38674 | -383 | -19.8% | -22.07% |
| 2026/06/12 | 14.90 | 5444 | -85 | -30.92% | -23.37% |
| 2026/06/11 | 14.53 | -65892 | 543 | -35.84% | -23.32% |
| 2026/06/10 | 14.66 | -142395 | 673 | -39.49% | -23.15% |
| 2026/06/09 | 15.16 | -34891 | 428 | -36.97% | -21.6% |
| 2026/06/08 | 14.68 | -141084 | 628 | -36.26% | -21.68% |
| 2026/06/05 | 15.19 | -100002 | 662 | -34.29% | -20.3% |
| 2026/06/04 | 15.48 | -98750 | 680 | -26.66% | -20.34% |
| 2026/06/03 | 15.74 | -29944 | 307 | -25.24% | -20.53% |
| 2026/06/02 | 15.43 | -54092 | 485 | -22.75% | -21.36% |
| 2026/06/01 | 15.40 | -51781 | 450 | -20.56% | -21.43% |
| 2026/05/29 | 15.20 | -6335 | 69 | -15.48% | -20.05% |
| 2026/05/28 | 14.80 | -107406 | 593 | -11.97% | -20.76% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
