華南永昌優選50
009808 成交量僅含一般交易、盤後定價交易30.89
-0.15 -0.48%來看看今天全站最強的持股績效是什麼組合吧！單日＋21.64%！「點我」查看！(盤中即時更新)
華南永昌優選50(009808) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/14 | 30.89 | 0 | 8 | -1.53% | 10.52% |
| 2026/09/11 | 31.04 | -5 | 29 | 4.24% | 10.17% |
| 2026/09/10 | 31.40 | 0 | 11 | 13.66% | 9.19% |
| 2026/09/09 | 31.59 | 0 | 3 | 14.22% | 9.46% |
| 2026/09/08 | 31.61 | -2 | 19 | 11.36% | 11.11% |
| 2026/09/07 | 31.84 | 19 | -17 | 14.63% | 10.12% |
| 2026/09/04 | 31.28 | 10 | -13 | 8.73% | 9.78% |
| 2026/09/03 | 30.77 | 3 | -7 | 7.56% | 8.11% |
| 2026/09/02 | 30.86 | -2 | 14 | 8.78% | 8.83% |
| 2026/09/01 | 31.36 | 31 | -30 | 16.81% | 10.07% |
| 2026/08/31 | 30.52 | -1 | 17 | 13.77% | 6.22% |
| 2026/08/28 | 30.76 | 11 | -14 | 13.67% | 5.44% |
| 2026/08/27 | 30.43 | 1 | -11 | 10.64% | 4.78% |
| 2026/08/26 | 30.37 | 5 | -13 | -0.18% | 3.4% |
| 2026/08/25 | 30.04 | 0 | 3 | -4.06% | 2.91% |
| 2026/08/24 | 29.80 | 0 | 11 | -10.24% | 0.76% |
| 2026/08/21 | 29.85 | 0 | 0 | -8.33% | 0.99% |
| 2026/08/20 | 29.63 | -1 | 22 | -9.24% | 1.26% |
| 2026/08/19 | 29.70 | -10 | 47 | -2.88% | 1.94% |
| 2026/08/18 | 30.09 | -15 | 51 | 1.26% | 2.29% |
| 2026/08/17 | 31.12 | -8 | 19 | 16.09% | 3.98% |
| 2026/08/14 | 31.20 | -7 | 23 | 8.75% | 2.5% |
| 2026/08/13 | 31.39 | 9 | -11 | 9.56% | 1.72% |
| 2026/08/12 | 30.98 | 5 | -3 | 7.36% | 0.38% |
| 2026/08/11 | 30.74 | 6 | -6 | 6.76% | 0.5% |
| 2026/08/10 | 30.63 | 17 | -5 | 2.65% | -0.3% |
| 2026/08/07 | 30.12 | -3 | 27 | -1.41% | -1.21% |
| 2026/08/06 | 30.28 | -9 | 27 | 0.8% | -0.56% |
| 2026/08/05 | 30.60 | 12 | -10 | 1.21% | -0.84% |
| 2026/08/04 | 29.72 | -9 | 30 | -0.76% | -1.3% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
