華南永昌優選50
009808 成交量僅含一般交易、盤後定價交易30.27
-0.63 -2.04%這個持股組合居然單日+14.53%！長榮(2603)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
華南永昌優選50(009808) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/30 | 30.27 | -18 | 48 | -1.9% | 1% |
| 2026/10/29 | 30.90 | -1 | 25 | -0.36% | 1.53% |
| 2026/10/28 | 31.35 | 0 | -1 | -3.02% | 2.41% |
| 2026/10/27 | 30.88 | 0 | 16 | -4.83% | 3.91% |
| 2026/10/22 | 30.92 | -1 | 17 | -5.53% | 4.22% |
| 2026/10/21 | 31.25 | 0 | 5 | -13.01% | 6.04% |
| 2026/10/20 | 30.87 | -15 | 44 | -8.6% | 8.17% |
| 2026/10/19 | 31.13 | -5 | 28 | -10.65% | 8.85% |
| 2026/10/16 | 31.46 | -2 | 18 | -9.51% | 8.61% |
| 2026/10/15 | 31.41 | -17 | 54 | -4.96% | 10.62% |
| 2026/10/14 | 32.26 | 0 | 5 | -4.05% | 10.28% |
| 2026/10/13 | 32.23 | -19 | 46 | -1.93% | 9.11% |
| 2026/10/12 | 32.77 | 3 | 6 | 17.24% | 10.59% |
| 2026/10/08 | 32.65 | -2 | 10 | 16.36% | 10.43% |
| 2026/10/07 | 32.95 | 0 | 9 | 19.67% | 11.03% |
| 2026/10/06 | 33.00 | 3 | 1 | 23.42% | 14.44% |
| 2026/10/05 | 33.00 | 15 | -16 | 13.65% | 14.74% |
| 2026/10/02 | 32.28 | 0 | -3 | 9.3% | 10.97% |
| 2026/10/01 | 32.20 | 0 | 0 | 6.35% | 11.05% |
| 2026/09/30 | 32.05 | 2 | -2 | 4.98% | 11.94% |
| 2026/09/29 | 31.85 | -3 | 18 | 8.59% | 10.5% |
| 2026/09/24 | 32.16 | 0 | 10 | 10.77% | 11.7% |
| 2026/09/23 | 32.29 | 3 | -9 | 9.67% | 11.74% |
| 2026/09/22 | 32.22 | 0 | -4 | 4.88% | 11.89% |
| 2026/09/21 | 32.00 | 10 | -9 | 4.67% | 13.05% |
| 2026/09/18 | 31.67 | 1 | -7 | 2.66% | 12.79% |
| 2026/09/17 | 31.24 | 0 | -2 | 0.02% | 12.44% |
| 2026/09/16 | 30.87 | 0 | 0 | -5.71% | 13.78% |
| 2026/09/15 | 30.71 | -2 | 18 | -2.92% | 12.24% |
| 2026/09/14 | 30.89 | 0 | 8 | -1.53% | 10.52% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
