華南永昌優選50
009808 成交量僅含一般交易、盤後定價交易28.82
-1.23 -4.09%期貨下單新手教學，完全免費！快來台指當沖模擬器。
華南永昌優選50(009808) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/27 | 30.05 | -1 | 21 | -0.64% | 1.14% |
| 2026/07/24 | 30.00 | -2 | 28 | -1.53% | 0.36% |
| 2026/07/23 | 30.54 | 0 | 2 | -5.09% | 0.51% |
| 2026/07/22 | 30.53 | -6 | 13 | -5.68% | -0.61% |
| 2026/07/21 | 30.09 | 0 | 3 | -4.83% | -1.05% |
| 2026/07/20 | 29.10 | -10 | 26 | -6.45% | -0.84% |
| 2026/07/17 | 29.25 | -101 | 102 | -6.59% | -0.02% |
| 2026/07/16 | 31.13 | -1 | 12 | -2.83% | 0.91% |
| 2026/07/15 | 31.10 | 4 | -1 | -3.02% | 1.45% |
| 2026/07/14 | 30.45 | -43 | 56 | -3.11% | 1.77% |
| 2026/07/13 | 31.14 | -2 | 8 | -0.52% | 2.42% |
| 2026/07/09 | 31.15 | -1 | 17 | 0.16% | 1.54% |
| 2026/07/08 | 31.33 | 0 | 13 | -0.58% | 2.41% |
| 2026/07/07 | 31.26 | -10 | 34 | 1.16% | 2.54% |
| 2026/07/06 | 32.06 | 0 | 2 | 1.99% | 2.46% |
| 2026/07/03 | 32.00 | -1 | 11 | 3.11% | 2.28% |
| 2026/07/02 | 31.97 | -10 | 31 | -0.84% | 2.41% |
| 2026/07/01 | 32.26 | 15 | -17 | -0.65% | 2.46% |
| 2026/06/30 | 31.89 | 13 | -14 | -3.28% | 2.23% |
| 2026/06/29 | 31.03 | 4 | -2 | -5.21% | 1.61% |
| 2026/06/26 | 30.57 | -81 | 80 | -5.78% | 1.42% |
| 2026/06/25 | 31.90 | -14 | 26 | -1.74% | 1.97% |
| 2026/06/24 | 31.78 | -45 | 57 | -0.71% | 3.02% |
| 2026/06/23 | 32.50 | -36 | 54 | 3.95% | 3.71% |
| 2026/06/22 | 33.02 | 19 | -21 | 9.67% | 5.88% |
| 2026/06/18 | 32.00 | 40 | -28 | 7.49% | 5.53% |
| 2026/06/17 | 31.53 | 0 | 11 | 2.64% | 5.34% |
| 2026/06/16 | 31.48 | 19 | -13 | 2.43% | 5.58% |
| 2026/06/15 | 31.22 | 8 | -8 | 1.98% | 5.1% |
| 2026/06/12 | 30.33 | 9 | -16 | 0.94% | 4.49% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
