華南永昌優選50
009808 成交量僅含一般交易、盤後定價交易30.09
-0.46 -1.51%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 6.26 | 0 | 0 | 0 | 0.00 |
| 2026/08/07 | 6.91 | 0 | 0 | 0 | 0.00 |
| 2026/07/31 | 7.18 | 0 | 0 | 0 | 0.00 |
| 2026/07/24 | 5.41 | 0 | 0 | 0 | 0.00 |
| 2026/07/17 | 5.85 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 7.06 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 8.6 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 8.01 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 9.45 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 6.57 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 7.02 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 9.08 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 7.95 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 2.78 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 3.66 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 3.9 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 6.57 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 12.97 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 10.64 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 7.89 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 7.74 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 7.33 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 7.36 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 5.45 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 6.45 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 9.79 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 12.78 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 15.1 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 15.31 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 18.38 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 20.43 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 20.7 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 20.01 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 21.6 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 24.18 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 24.02 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 23.24 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 23.67 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 23.95 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 27.55 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 29.02 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 28.04 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 30.19 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 23.42 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 23.85 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 20.97 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 26.51 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 25.11 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 22.94 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 19.78 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 18.81 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 18.07 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 17.66 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 19.01 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 23.28 | 0 | 0 | 0 | 0.00 |
