中信上櫃ESG30
00928 成交量僅含一般交易、盤後定價交易38.01
-1.02 -2.61%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 29.51 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 37.93 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 31.09 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 34.17 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 31.04 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 32.36 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 34.96 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 34.49 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 27.1 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 27.03 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 26.38 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 24.6 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 24.31 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 23.73 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 23.69 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 22.89 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 18.34 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 20.57 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 19.08 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 24.6 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 22.86 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 27.26 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 29.34 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 30.66 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 27.61 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 24.44 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 25.08 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 23.74 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 23.09 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 27.02 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 25.56 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 22.3 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 26.24 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 25.18 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 22.29 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 21.36 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 23.84 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 20.29 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 23.77 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 18 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 17.71 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 17.23 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 15.83 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 15.62 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 15.34 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 17.04 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 18.26 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 13.33 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 13.11 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 10.89 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 10.26 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 10.13 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 12.12 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 9.46 | 0 | 0 | 0 | 0.00 |
| 2025/05/09 | 14.01 | 0 | 0 | 0 | 0.00 |
