中信上櫃ESG30
00928 成交量僅含一般交易、盤後定價交易29.85
1.66 5.89%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
中信上櫃ESG30(00928) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/21 | 29.85 | 17 | 23 | -24.22% | -31.17% |
| 2026/07/20 | 28.19 | 25 | 83 | -28.48% | -30.39% |
| 2026/07/17 | 28.96 | -361 | 236 | -40.86% | -34.13% |
| 2026/07/16 | 31.52 | -615 | 256 | -43.14% | -35.61% |
| 2026/07/15 | 35.61 | -2622 | 330 | -43.23% | -35.92% |
| 2026/07/14 | 34.91 | -1814 | 361 | -37.77% | -31.5% |
| 2026/07/13 | 36.22 | -1417 | 296 | -37.35% | -28.21% |
| 2026/07/09 | 36.94 | -349 | 104 | -34.37% | -23.92% |
| 2026/07/08 | 36.48 | -506 | 170 | -34% | -22.98% |
| 2026/07/07 | 36.49 | -1562 | 342 | -34.47% | -21.97% |
| 2026/07/06 | 38.44 | -1723 | 305 | -33.19% | -17.38% |
| 2026/07/03 | 39.32 | -461 | 126 | -17.24% | -8.31% |
| 2026/07/02 | 38.46 | -269 | 105 | -11.71% | -4.07% |
| 2026/07/01 | 37.74 | -3 | 11 | -7.27% | -1.21% |
| 2026/06/30 | 37.70 | 14 | -7 | -8.49% | -2.87% |
| 2026/06/29 | 36.25 | -39 | 61 | -10.46% | -3.51% |
| 2026/06/26 | 36.33 | -148 | 135 | -6.59% | -3.42% |
| 2026/06/25 | 38.70 | -24 | 47 | -0.06% | -0.95% |
| 2026/06/24 | 39.14 | -55 | 83 | 0.01% | -0.26% |
| 2026/06/23 | 39.15 | -64 | 102 | 3.23% | 1.04% |
| 2026/06/22 | 40.69 | -10 | 5 | 8.31% | 0.72% |
| 2026/06/18 | 40.11 | 81 | -44 | 4.58% | -0.08% |
| 2026/06/17 | 38.13 | -1 | 11 | 4.35% | -0.6% |
| 2026/06/16 | 38.07 | 13 | 11 | 1.38% | -0.4% |
| 2026/06/15 | 38.09 | 24 | -7 | 0.77% | -1.13% |
| 2026/06/12 | 36.83 | -1 | 1 | -3.31% | -1.55% |
| 2026/06/11 | 35.42 | -21 | 62 | -3.9% | -1.47% |
| 2026/06/10 | 35.45 | -67 | 95 | -4.68% | -2.27% |
| 2026/06/09 | 37.53 | 2 | 15 | -4.2% | -1.99% |
| 2026/06/08 | 36.12 | -91 | 115 | -6.9% | -2.73% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
