中信上櫃ESG30
00928 成交量僅含一般交易、盤後定價交易38.01
-1.02 -2.61%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
中信上櫃ESG30(00928) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/05 | 38.01 | -111 | 127 | -7.44% | -2.82% |
| 2026/06/04 | 39.03 | -55 | 73 | -4.33% | -2.44% |
| 2026/06/03 | 39.71 | 5 | 14 | -3.38% | -2.58% |
| 2026/06/02 | 38.90 | -191 | 136 | -2.13% | -2.41% |
| 2026/06/01 | 39.98 | -46 | 40 | 1.37% | -2.26% |
| 2026/05/29 | 39.59 | -2 | 7 | 2.34% | -1.66% |
| 2026/05/28 | 38.16 | -36 | 55 | 1.91% | -1.5% |
| 2026/05/27 | 39.33 | 45 | -13 | 0.35% | -1.85% |
| 2026/05/26 | 38.73 | 36 | 4 | -0.3% | -1.65% |
| 2026/05/25 | 38.50 | 7 | -1 | -1.84% | -1.47% |
| 2026/05/22 | 36.62 | -41 | 17 | -3.27% | -1.54% |
| 2026/05/21 | 35.27 | -28 | 28 | -4.86% | -1.15% |
| 2026/05/20 | 33.96 | -24 | 38 | -4.07% | -2.16% |
| 2026/05/19 | 34.34 | -80 | 87 | -4.67% | -2.28% |
| 2026/05/18 | 35.70 | -83 | 78 | -4.41% | -2.43% |
| 2026/05/15 | 36.07 | -194 | 121 | -4.5% | -2.73% |
| 2026/05/14 | 37.52 | -74 | 19 | -3.55% | -2.45% |
| 2026/05/13 | 36.92 | -71 | 72 | -2.73% | -2.27% |
| 2026/05/12 | 37.44 | -33 | 44 | -1.81% | -2.65% |
| 2026/05/11 | 36.96 | -62 | 26 | -2.54% | -2.7% |
| 2026/05/08 | 35.07 | -34 | 34 | 0.96% | -2.37% |
| 2026/05/07 | 35.67 | -15 | 16 | 2.64% | -2.22% |
| 2026/05/06 | 34.56 | -15 | 4 | 2.51% | -2.32% |
| 2026/05/05 | 33.71 | -6 | 11 | 4.23% | -2.74% |
| 2026/05/04 | 32.75 | 81 | -27 | 6.04% | -1.56% |
| 2026/04/30 | 31.37 | 2 | 3 | 4.32% | -1.6% |
| 2026/04/29 | 31.07 | -11 | 17 | 1.53% | -2.35% |
| 2026/04/28 | 31.08 | 22 | 2 | -0.22% | -2.17% |
| 2026/04/27 | 30.92 | 68 | 12 | -2.4% | -2.39% |
| 2026/04/24 | 31.18 | 15 | 14 | -5.71% | -3.79% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
