第一金太空衛星
00910 成交量僅含一般交易、盤後定價交易58.65
-0.15 -0.26%來看看今天全站最強的持股績效是什麼組合吧！單日＋43.66%！「點我」查看！(盤中即時更新)
第一金太空衛星(00910)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/26 | **** | 58.54 | **** | 58.51 | **** | **** |
| 2026/08/25 | **** | 58.28 | **** | 58.36 | **** | **** |
| 2026/08/24 | **** | 60.04 | **** | 60 | **** | **** |
| 2026/08/21 | **** | 59.73 | **** | 59.82 | **** | **** |
| 2026/08/20 | **** | 61.04 | **** | 61.01 | **** | **** |
| 2026/08/19 | **** | 61.74 | **** | 61.69 | **** | **** |
| 2026/08/18 | **** | 63.55 | **** | 63.56 | **** | **** |
| 2026/08/17 | **** | 63.97 | **** | 64.02 | **** | **** |
| 2026/08/14 | **** | 63.63 | **** | 63.65 | **** | **** |
| 2026/08/13 | **** | 64.53 | **** | 64.48 | **** | **** |
| 2026/08/12 | **** | 63.87 | **** | 63.85 | **** | **** |
| 2026/08/11 | **** | 62.85 | **** | 62.94 | **** | **** |
| 2026/08/10 | **** | 63.94 | **** | 63.88 | **** | **** |
| 2026/08/07 | **** | 61.24 | **** | 61.21 | **** | **** |
| 2026/08/06 | **** | 60.86 | **** | 60.81 | **** | **** |
| 2026/08/05 | **** | 61.4 | **** | 61.34 | **** | **** |
| 2026/08/04 | **** | 58.45 | **** | 58.5 | **** | **** |
| 2026/08/03 | **** | 55.61 | **** | 55.51 | **** | **** |
| 2026/07/31 | **** | 54.6 | **** | 54.52 | **** | **** |
| 2026/07/30 | **** | 52.01 | **** | 51.91 | **** | **** |
| 2026/07/29 | **** | 53.15 | **** | 53.12 | **** | **** |
| 2026/07/28 | **** | 54.39 | **** | 54.49 | **** | **** |
| 2026/07/27 | **** | 55.09 | **** | 55.06 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
