第一金太空衛星
00910 成交量僅含一般交易、盤後定價交易61.50
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/09 | 3,180 | 21 | 5 | -10 | 0.16 | 10 | 1.43 | 61.5 | 0.00 | 699 |
| 07/08 | 3,159 | 92 | 15 | 10 | 0.47 | -- | -- | 61.5 | -2.07 | 853 |
| 07/07 | 3,067 | -44 | 5 | -2 | 0.16 | -- | -- | 62.8 | -3.38 | 1,491 |
| 07/06 | 3,111 | -110 | 7 | 0 | 0.23 | -- | -- | 65 | 0.31 | 1,370 |
| 07/03 | 3,221 | 3 | 7 | -3 | 0.22 | -- | -- | 64.8 | 0.31 | 1,003 |
| 07/02 | 3,218 | 48 | 10 | -7 | 0.31 | -- | -- | 64.6 | -1.15 | 1,463 |
| 07/01 | 3,170 | -81 | 17 | 4 | 0.54 | 23 | 1.05 | 65.35 | 1.87 | 2,187 |
| 06/30 | 3,251 | 7 | 13 | 0 | 0.40 | -- | -- | 64.15 | 8.27 | 2,640 |
| 06/29 | 3,244 | 48 | 13 | -5 | 0.40 | -- | -- | 59.25 | 3.31 | 2,386 |
| 06/26 | 3,196 | -171 | 18 | 9 | 0.56 | 1 | 0.02 | 57.35 | -4.34 | 4,169 |
| 06/25 | 3,367 | -182 | 9 | 5 | 0.27 | -- | -- | 59.95 | -4.39 | 5,150 |
| 06/24 | 3,549 | 87 | 4 | -28 | 0.11 | -- | -- | 62.7 | 0.64 | 2,963 |
| 06/23 | 3,462 | -75 | 32 | 20 | 0.92 | 1 | 0.01 | 62.3 | -4.74 | 7,258 |
| 06/22 | 3,537 | -55 | 12 | -10 | 0.34 | 1 | 0.02 | 65.4 | -2.75 | 4,652 |
| 06/18 | 3,592 | 101 | 22 | 0 | 0.61 | -- | -- | 67.25 | 0.15 | 2,637 |
| 06/17 | 3,491 | 74 | 22 | 5 | 0.63 | 1 | 0.02 | 67.15 | -1.83 | 4,001 |
| 06/16 | 3,417 | -59 | 17 | -38 | 0.50 | 1 | 0.02 | 68.4 | -2.91 | 4,920 |
| 06/15 | 3,476 | -84 | 55 | 40 | 1.58 | 7 | 0.08 | 70.45 | -6.38 | 8,455 |
| 06/12 | 3,560 | 119 | 15 | -3 | 0.42 | 7 | 0.05 | 75.25 | 11.48 | 14,846 |
| 06/11 | 3,441 | 176 | 18 | -9 | 0.52 | -- | -- | 67.5 | 0.90 | 4,144 |
| 06/10 | 3,265 | -292 | 27 | 24 | 0.83 | 21 | 0.33 | 66.9 | -5.51 | 6,403 |
| 06/09 | 3,557 | 237 | 3 | -4 | 0.08 | 10 | 0.21 | 70.8 | 0.28 | 4,826 |
| 06/08 | 3,320 | 233 | 7 | -30 | 0.21 | 2 | 0.03 | 70.6 | -7.77 | 6,639 |
| 06/05 | 3,087 | 90 | 37 | 32 | 1.20 | -- | -- | 76.55 | 1.80 | 3,635 |
| 06/04 | 2,997 | 257 | 5 | 1 | 0.17 | 30 | 0.38 | 75.2 | -6.00 | 7,997 |
| 06/03 | 2,740 | 121 | 4 | -31 | 0.15 | -- | -- | 80 | 0.19 | 3,128 |
| 06/02 | 2,619 | 275 | 35 | 1 | 1.34 | 8 | 0.06 | 79.85 | -6.00 | 12,376 |
| 06/01 | 2,344 | 48 | 34 | 15 | 1.45 | -- | -- | 84.95 | -3.41 | 5,393 |
| 05/29 | 2,296 | 82 | 19 | 0 | 0.83 | 4 | 0.19 | 87.95 | 2.33 | 2,140 |
| 05/28 | 2,214 | 56 | 19 | -1 | 0.86 | 1 | 0.02 | 85.95 | -1.38 | 4,476 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/09 | 3,180 | 32,359 | 9.83 | 5 | 32,359 | 0.02 | 61.5 | 0.00 | 699 |
| 07/08 | 3,159 | 32,359 | 9.76 | 15 | 32,359 | 0.05 | 61.5 | -2.07 | 853 |
| 07/07 | 3,067 | 32,609 | 9.41 | 5 | 32,609 | 0.02 | 62.8 | -3.38 | 1,491 |
| 07/06 | 3,111 | 32,734 | 9.50 | 7 | 32,734 | 0.02 | 65 | 0.31 | 1,370 |
| 07/03 | 3,221 | 33,109 | 9.73 | 7 | 33,109 | 0.02 | 64.8 | 0.31 | 1,003 |
| 07/02 | 3,218 | 33,109 | 9.72 | 10 | 33,109 | 0.03 | 64.6 | -1.15 | 1,463 |
| 07/01 | 3,170 | 33,484 | 9.47 | 17 | 33,484 | 0.05 | 65.35 | 1.87 | 2,187 |
| 06/30 | 3,251 | 33,734 | 9.64 | 13 | 33,734 | 0.04 | 64.15 | 8.27 | 2,640 |
| 06/29 | 3,244 | 33,984 | 9.55 | 13 | 33,984 | 0.04 | 59.25 | 3.31 | 2,386 |
| 06/26 | 3,196 | 33,984 | 9.40 | 18 | 33,984 | 0.05 | 57.35 | -4.34 | 4,169 |
| 06/25 | 3,367 | 33,984 | 9.91 | 9 | 33,984 | 0.03 | 59.95 | -4.39 | 5,150 |
| 06/24 | 3,549 | 33,984 | 10.44 | 4 | 33,984 | 0.01 | 62.7 | 0.64 | 2,963 |
| 06/23 | 3,462 | 34,234 | 10.11 | 32 | 34,234 | 0.09 | 62.3 | -4.74 | 7,258 |
| 06/22 | 3,537 | 34,734 | 10.18 | 12 | 34,734 | 0.03 | 65.4 | -2.75 | 4,652 |
| 06/18 | 3,592 | 34,859 | 10.30 | 22 | 34,859 | 0.06 | 67.25 | 0.15 | 2,637 |
| 06/17 | 3,491 | 34,734 | 10.05 | 22 | 34,734 | 0.06 | 67.15 | -1.83 | 4,001 |
| 06/16 | 3,417 | 34,734 | 9.84 | 17 | 34,734 | 0.05 | 68.4 | -2.91 | 4,920 |
| 06/15 | 3,476 | 34,734 | 10.01 | 55 | 34,734 | 0.16 | 70.45 | -6.38 | 8,455 |
| 06/12 | 3,560 | 34,484 | 10.32 | 15 | 34,484 | 0.04 | 75.25 | 11.48 | 14,846 |
| 06/11 | 3,441 | 34,109 | 10.09 | 18 | 34,109 | 0.05 | 67.5 | 0.90 | 4,144 |
| 06/10 | 3,265 | 32,984 | 9.90 | 27 | 32,984 | 0.08 | 66.9 | -5.51 | 6,403 |
| 06/09 | 3,557 | 32,359 | 10.99 | 3 | 32,359 | 0.01 | 70.8 | 0.28 | 4,826 |
| 06/08 | 3,320 | 31,859 | 10.42 | 7 | 31,859 | 0.02 | 70.6 | -7.77 | 6,639 |
| 06/05 | 3,087 | 29,859 | 10.34 | 37 | 29,859 | 0.12 | 76.55 | 1.80 | 3,635 |
| 06/04 | 2,997 | 29,109 | 10.30 | 5 | 29,109 | 0.02 | 75.2 | -6.00 | 7,997 |
| 06/03 | 2,740 | 28,109 | 9.75 | 4 | 28,109 | 0.01 | 80 | 0.19 | 3,128 |
| 06/02 | 2,619 | 27,609 | 9.49 | 35 | 27,609 | 0.13 | 79.85 | -6.00 | 12,376 |
| 06/01 | 2,344 | 26,109 | 8.98 | 34 | 26,109 | 0.13 | 84.95 | -3.41 | 5,393 |
| 05/29 | 2,296 | 24,859 | 9.24 | 19 | 24,859 | 0.08 | 87.95 | 2.33 | 2,140 |
| 05/28 | 2,214 | 25,234 | 8.77 | 19 | 25,234 | 0.08 | 85.95 | -1.38 | 4,476 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/09 | -- | 589 | -- | -- | 61.5 | 0.00 | 699 |
| 07/08 | -- | 589 | -- | -- | 61.5 | -2.07 | 853 |
| 07/07 | -- | 589 | -- | -- | 62.8 | -3.38 | 1,491 |
| 07/06 | -- | 589 | -- | -- | 65 | 0.31 | 1,370 |
| 07/03 | -- | 589 | -- | -- | 64.8 | 0.31 | 1,003 |
| 07/02 | -- | 589 | -- | -- | 64.6 | -1.15 | 1,463 |
| 07/01 | -- | 589 | -- | -- | 65.35 | 1.87 | 2,187 |
| 06/30 | -- | 589 | -- | -- | 64.15 | 8.27 | 2,640 |
| 06/29 | -- | 589 | -2 | -11.85 | 59.25 | 3.31 | 2,386 |
| 06/26 | -- | 591 | -5 | -28.68 | 57.35 | -4.34 | 4,169 |
| 06/25 | -- | 596 | -- | -- | 59.95 | -4.39 | 5,150 |
| 06/24 | -- | 596 | -31 | -194.37 | 62.7 | 0.64 | 2,963 |
| 06/23 | -- | 627 | -- | -- | 62.3 | -4.74 | 7,258 |
| 06/22 | -- | 627 | -- | -- | 65.4 | -2.75 | 4,652 |
| 06/18 | -- | 627 | -12 | -80.7 | 67.25 | 0.15 | 2,637 |
| 06/17 | -- | 639 | -- | -- | 67.15 | -1.83 | 4,001 |
| 06/16 | -- | 639 | -- | -- | 68.4 | -2.91 | 4,920 |
| 06/15 | 8 | 639 | 8 | 56.36 | 70.45 | -6.38 | 8,455 |
| 06/12 | 5 | 631 | -7 | -52.68 | 75.25 | 11.48 | 14,846 |
| 06/11 | -- | 638 | -1 | -6.75 | 67.5 | 0.90 | 4,144 |
| 06/10 | -- | 639 | -- | -- | 66.9 | -5.51 | 6,403 |
| 06/09 | -- | 639 | -- | -- | 70.8 | 0.28 | 4,826 |
| 06/08 | 1 | 639 | -187 | -1,320.22 | 70.6 | -7.77 | 6,639 |
| 06/05 | -- | 826 | -- | -- | 76.55 | 1.80 | 3,635 |
| 06/04 | -- | 826 | -7 | -52.64 | 75.2 | -6.00 | 7,997 |
| 06/03 | -- | 833 | -6 | -48 | 80 | 0.19 | 3,128 |
| 06/02 | 16 | 839 | 15 | 119.78 | 79.85 | -6.00 | 12,376 |
| 06/01 | 217 | 824 | 207 | 1,758.47 | 84.95 | -3.41 | 5,393 |
| 05/29 | -- | 617 | -- | -- | 87.95 | 2.33 | 2,140 |
| 05/28 | -- | 617 | -- | -- | 85.95 | -1.38 | 4,476 |
