國泰網路資安
00875 成交量僅含一般交易、盤後定價交易53.45
0.95 1.81%來看看今天全站最強的持股績效是什麼組合吧!單日+44.38%!「點我」查看!(盤中即時更新)
國泰網路資安(00875)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/27 | **** | 53.43 | **** | 53.49 | **** | **** |
| 2026/08/26 | **** | 52.51 | **** | 52.79 | **** | **** |
| 2026/08/25 | **** | 52.98 | **** | 53.46 | **** | **** |
| 2026/08/24 | **** | 53.62 | **** | 53.72 | **** | **** |
| 2026/08/21 | **** | 53.7 | **** | 53.77 | **** | **** |
| 2026/08/20 | **** | 54.2 | **** | 54.33 | **** | **** |
| 2026/08/19 | **** | 55.01 | **** | 55.15 | **** | **** |
| 2026/08/18 | **** | 54.88 | **** | 54.95 | **** | **** |
| 2026/08/17 | **** | 56.93 | **** | 56.89 | **** | **** |
| 2026/08/14 | **** | 58.34 | **** | 58.44 | **** | **** |
| 2026/08/13 | **** | 57.35 | **** | 57.59 | **** | **** |
| 2026/08/12 | **** | 57.26 | **** | 57.49 | **** | **** |
| 2026/08/11 | **** | 57.37 | **** | 57.71 | **** | **** |
| 2026/08/10 | **** | 56.06 | **** | 56.21 | **** | **** |
| 2026/08/07 | **** | 55.61 | **** | 56.31 | **** | **** |
| 2026/08/06 | **** | 55.49 | **** | 55.6 | **** | **** |
| 2026/08/05 | **** | 56.1 | **** | 56.36 | **** | **** |
| 2026/08/04 | **** | 53.57 | **** | 53.47 | **** | **** |
| 2026/08/03 | **** | 52.18 | **** | 52.69 | **** | **** |
| 2026/07/31 | **** | 51.51 | **** | 51.87 | **** | **** |
| 2026/07/30 | **** | 51.02 | **** | 51.39 | **** | **** |
| 2026/07/29 | **** | 50.88 | **** | 50.85 | **** | **** |
| 2026/07/28 | **** | 50.7 | **** | 50.71 | **** | **** |
請先登入成為免費會員,即可觀看完整資料