國泰網路資安
00875 成交量僅含一般交易、盤後定價交易53.45
0.95 1.81%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
國泰網路資安(00875) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/27 | 53.45 | -1 | 29 | -15.61% | -14.18% |
| 2026/08/26 | 52.50 | -68 | 164 | -21.96% | -14.04% |
| 2026/08/25 | 53.30 | -14 | 134 | -25.17% | -12.09% |
| 2026/08/24 | 53.65 | -15 | 142 | -23.57% | -11.85% |
| 2026/08/21 | 53.70 | -64 | 212 | -21.05% | -11.63% |
| 2026/08/20 | 54.40 | -131 | 448 | -20.06% | -10.62% |
| 2026/08/19 | 54.95 | -12 | 134 | -15.4% | -6.86% |
| 2026/08/18 | 55.10 | -138 | 478 | -14.48% | -6.71% |
| 2026/08/17 | 56.75 | -33 | 310 | -7.89% | -2.71% |
| 2026/08/14 | 58.25 | -19 | 243 | -11.01% | -2.53% |
| 2026/08/13 | 57.45 | -4 | 203 | -6.87% | -0.54% |
| 2026/08/12 | 57.40 | -8 | 176 | -6.49% | -0.23% |
| 2026/08/11 | 57.65 | -16 | 145 | 0.22% | -0.46% |
| 2026/08/10 | 56.15 | -1 | 121 | 6.23% | 2.3% |
| 2026/08/07 | 55.65 | -1 | 162 | 7.37% | 1.77% |
| 2026/08/06 | 55.55 | -4 | 182 | 3.81% | 2.32% |
| 2026/08/05 | 56.40 | 25 | -51 | -2.99% | 2.3% |
| 2026/08/04 | 53.65 | 12 | -58 | -2.69% | 1.27% |
| 2026/08/03 | 52.60 | 7 | -9 | -7.45% | 0.86% |
| 2026/07/31 | 51.80 | -28 | 327 | -6.84% | 1.95% |
| 2026/07/30 | 51.00 | -55 | 330 | -5.37% | 1.98% |
| 2026/07/29 | 50.80 | 3 | -13 | 1.94% | 5.1% |
| 2026/07/28 | 50.65 | 0 | 7 | -0.72% | 3.62% |
| 2026/07/27 | 51.35 | 0 | -3 | 0.43% | 4.13% |
| 2026/07/24 | 49.72 | -2 | 22 | -0.32% | 4.31% |
| 2026/07/23 | 51.20 | -5 | 19 | 0.07% | 4.09% |
| 2026/07/22 | 52.10 | -2 | 14 | 0.62% | 4.91% |
| 2026/07/21 | 53.25 | 1 | -5 | 0.65% | 4.96% |
| 2026/07/20 | 53.35 | 2 | 1 | 2.25% | 4.25% |
| 2026/07/17 | 52.50 | -1 | 13 | 3.24% | 4.36% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
