元大臺灣ESG永續
00850 成交量僅含一般交易、盤後定價交易86.40
-3.30 -3.68%練盤感零壓力!試試台指當沖模擬器。
元大臺灣ESG永續(00850)中國信託證買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 90.09 | **** | 88.86 | **** | **** |
| 2026/06/04 | **** | 91.73 | **** | 91.7 | **** | **** |
| 2026/06/03 | **** | 92.45 | **** | 92.3 | **** | **** |
| 2026/06/02 | **** | 91.05 | **** | 90.23 | **** | **** |
| 2026/06/01 | **** | 91.23 | **** | 90.8 | **** | **** |
| 2026/05/29 | **** | 88.6 | **** | 88.26 | **** | **** |
| 2026/05/28 | **** | 88.07 | **** | -- | **** | **** |
| 2026/05/27 | **** | 89.6 | **** | 87.79 | **** | **** |
| 2026/05/26 | **** | 86.71 | **** | 86.5 | **** | **** |
| 2026/05/25 | **** | 86.05 | **** | 85.17 | **** | **** |
| 2026/05/22 | **** | 82.19 | **** | 82.75 | **** | **** |
| 2026/05/21 | **** | 81.41 | **** | 81.46 | **** | **** |
| 2026/05/20 | **** | 78.76 | **** | -- | **** | **** |
| 2026/05/19 | **** | 79.65 | **** | 79.41 | **** | **** |
| 2026/05/18 | **** | 79.82 | **** | 79.27 | **** | **** |
| 2026/05/15 | **** | 82.14 | **** | 82.63 | **** | **** |
| 2026/05/14 | **** | 82.44 | **** | 82.76 | **** | **** |
| 2026/05/13 | **** | 81.48 | **** | 81.5 | **** | **** |
| 2026/05/12 | **** | 82.81 | **** | 82.8 | **** | **** |
| 2026/05/11 | **** | 82.95 | **** | 83.1 | **** | **** |
| 2026/05/08 | **** | 82.64 | **** | 82.31 | **** | **** |
| 2026/05/07 | **** | 82.41 | **** | 82.15 | **** | **** |
| 2026/05/06 | **** | 80.84 | **** | 80.73 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
