元大臺灣ESG永續
00850 成交量僅含一般交易、盤後定價交易78.85
0.10 0.13%練盤感零壓力！試試台指當沖模擬器。
元大臺灣ESG永續(00850) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/30 | 78.85 | 4 | 160 | -18.39% | -9.22% |
| 2026/07/29 | 78.75 | -415 | 343 | -20.38% | -8.92% |
| 2026/07/28 | 82.35 | -509 | 452 | -14.12% | -5.51% |
| 2026/07/27 | 86.70 | -69 | 219 | 5.48% | -1.63% |
| 2026/07/24 | 86.70 | -78 | 250 | 4.71% | -4.31% |
| 2026/07/23 | 88.55 | 53 | 40 | -13.37% | -3.16% |
| 2026/07/22 | 88.40 | 116 | -40 | -14.06% | -4.88% |
| 2026/07/21 | 86.70 | 57 | 13 | -14.68% | -5.68% |
| 2026/07/20 | 83.40 | -67 | 235 | -22.02% | -2.49% |
| 2026/07/17 | 84.05 | -885 | 492 | -24.42% | -0.38% |
| 2026/07/16 | 89.80 | 21 | 117 | -7.84% | 5.71% |
| 2026/07/15 | 89.90 | 69 | 9 | -9.07% | 8.23% |
| 2026/07/14 | 87.95 | -417 | 402 | -12.36% | 9.73% |
| 2026/07/13 | 89.60 | -2 | 121 | -0.72% | 14.38% |
| 2026/07/09 | 89.75 | 5 | 51 | -0.79% | 14.06% |
| 2026/07/08 | 89.95 | -41 | 164 | -0.37% | 11.28% |
| 2026/07/07 | 89.95 | -131 | 273 | 8.97% | 12.67% |
| 2026/07/06 | 92.55 | 31 | 91 | 21.86% | 11.23% |
| 2026/07/03 | 92.70 | 12 | 90 | 21.56% | 9.32% |
| 2026/07/02 | 92.85 | -5 | 109 | 3.76% | 8.36% |
| 2026/07/01 | 93.00 | 175 | -96 | 5.48% | 10.83% |
| 2026/06/30 | 92.05 | 247 | -163 | -7.81% | 9.12% |
| 2026/06/29 | 89.25 | 75 | 21 | -14.67% | 9.22% |
| 2026/06/26 | 88.05 | -539 | 467 | -6.32% | 10.41% |
| 2026/06/25 | 92.20 | 42 | 21 | 12.61% | 13.49% |
| 2026/06/24 | 91.85 | -255 | 351 | 12.55% | 14.14% |
| 2026/06/23 | 93.80 | -57 | 123 | 27.47% | 17.48% |
| 2026/06/22 | 95.00 | 364 | -160 | 35.76% | 18.8% |
| 2026/06/18 | 92.45 | 223 | -124 | 33.28% | 17.96% |
| 2026/06/17 | 91.40 | 72 | 15 | 23.01% | 17.55% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
