元大臺灣ESG永續
00850 成交量僅含一般交易、盤後定價交易91.50
0.55 0.6%這個持股組合居然單日+43.21%！大立光(3008)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
元大臺灣ESG永續(00850) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/16 | 91.50 | 35 | 17 | -12.16% | 14.23% |
| 2026/09/15 | 90.95 | -114 | 261 | -5.22% | 11.27% |
| 2026/09/14 | 91.55 | -46 | 185 | -1.93% | 10.12% |
| 2026/09/11 | 92.10 | -137 | 301 | 19.1% | 10.88% |
| 2026/09/10 | 93.25 | 8 | 148 | 29.74% | 12.95% |
| 2026/09/09 | 93.60 | 46 | -4 | 20.94% | 14.17% |
| 2026/09/08 | 93.70 | -7 | 64 | 15.6% | 15.24% |
| 2026/09/07 | 94.25 | 337 | -160 | 20.72% | 15.73% |
| 2026/09/04 | 92.65 | 216 | -132 | 15.89% | 14.04% |
| 2026/09/03 | 91.05 | 20 | 63 | 16.11% | 12.89% |
| 2026/09/02 | 91.90 | -72 | 159 | 19.75% | 13.32% |
| 2026/09/01 | 93.20 | 464 | -262 | 27.09% | 15.3% |
| 2026/08/31 | 91.00 | -34 | 155 | 22.02% | 12.56% |
| 2026/08/28 | 91.40 | 143 | -117 | 22.99% | 12.46% |
| 2026/08/27 | 90.55 | 132 | -97 | 17.11% | 10.74% |
| 2026/08/26 | 90.40 | 273 | -125 | -12.99% | 8.8% |
| 2026/08/25 | 88.80 | -58 | 191 | -19.8% | 5.32% |
| 2026/08/24 | 88.30 | 6 | 76 | -20.15% | 2.2% |
| 2026/08/21 | 88.60 | 26 | 111 | -17.34% | 1.05% |
| 2026/08/20 | 89.20 | -300 | 286 | -14.81% | 0.28% |
| 2026/08/19 | 89.10 | -282 | 301 | 2.82% | 3.07% |
| 2026/08/18 | 90.45 | -129 | 227 | 18.02% | 5.65% |
| 2026/08/17 | 92.00 | 95 | -8 | 25.98% | 6.36% |
| 2026/08/14 | 91.80 | 104 | -43 | 27.47% | 5.45% |
| 2026/08/13 | 91.85 | 249 | -158 | 26.46% | 0.14% |
| 2026/08/12 | 90.50 | 160 | -78 | 15.2% | -1.88% |
| 2026/08/11 | 89.95 | 60 | 10 | 14.77% | -2.89% |
| 2026/08/10 | 89.55 | 86 | -42 | 9.5% | -5.7% |
| 2026/08/07 | 88.00 | -45 | 168 | 8.79% | -6.4% |
| 2026/08/06 | 88.50 | -20 | 125 | 11% | -5.93% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
