元大MSCIA股
00739 成交量僅含一般交易、盤後定價交易25.27
0.63 2.56%來看看今天全站最強的持股績效是什麼組合吧！單日＋36.4%！「點我」查看！(盤中即時更新)
元大MSCIA股(00739) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/05 | 25.27 | 0 | 0 | 3.17% | 0.72% |
| 2026/11/04 | 24.64 | 0 | 1 | -0.7% | -0.22% |
| 2026/11/03 | 24.50 | 0 | 2 | -2.23% | -1.69% |
| 2026/11/02 | 24.64 | 0 | 12 | -2.55% | -3.15% |
| 2026/10/30 | 24.89 | -1 | 18 | -2.54% | -2.5% |
| 2026/10/29 | 24.95 | 0 | 7 | -1.28% | -3.12% |
| 2026/10/28 | 25.00 | 0 | 12 | -1.08% | -3.18% |
| 2026/10/27 | 25.24 | 0 | 1 | -1.57% | -3.22% |
| 2026/10/22 | 25.00 | -1 | 21 | -1.78% | -2.64% |
| 2026/10/21 | 25.50 | 0 | 1 | -3.06% | -2.37% |
| 2026/10/20 | 25.47 | 0 | 4 | -3.23% | -2.82% |
| 2026/10/19 | 25.57 | 0 | 8 | -3.19% | -2.88% |
| 2026/10/16 | 25.60 | 0 | 5 | -3.16% | -2.61% |
| 2026/10/15 | 25.17 | -4 | 22 | -2.35% | -2.39% |
| 2026/10/14 | 25.90 | 0 | 2 | -2.79% | -2.48% |
| 2026/10/13 | 26.05 | -1 | 15 | -3.32% | -3.45% |
| 2026/10/12 | 26.50 | 0 | 8 | -3.83% | -4.17% |
| 2026/10/08 | 26.17 | 0 | 12 | -4.04% | -2.93% |
| 2026/10/07 | 26.32 | 0 | 8 | -1.86% | -2.32% |
| 2026/10/06 | 26.35 | 0 | 1 | -1.38% | -2.12% |
| 2026/10/05 | 26.29 | 0 | 7 | -3.02% | -2.45% |
| 2026/10/02 | 26.29 | 0 | 15 | -3.23% | -1.31% |
| 2026/10/01 | 26.50 | 0 | 6 | -1.76% | -0.16% |
| 2026/09/30 | 26.60 | 0 | 6 | -1.22% | -0.16% |
| 2026/09/29 | 26.46 | -3 | 22 | -1.47% | -0.2% |
| 2026/09/24 | 27.28 | 0 | 13 | 1.82% | 1.27% |
| 2026/09/23 | 27.69 | 0 | 9 | 2.75% | 0.79% |
| 2026/09/22 | 27.93 | 0 | -6 | 3.96% | 2.19% |
| 2026/09/21 | 27.60 | 0 | 4 | 4.12% | 0.99% |
| 2026/09/18 | 27.59 | 0 | -1 | 1.63% | -0.97% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
