元大MSCIA股
00739 成交量僅含一般交易、盤後定價交易28.81
0.70 2.49%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
元大MSCIA股(00739) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/12 | 28.81 | 0 | -6 | -0.13% | 7.19% |
| 2026/06/11 | 28.11 | 0 | 0 | -1.03% | 6.68% |
| 2026/06/10 | 28.04 | 0 | 9 | -1.21% | 5.47% |
| 2026/06/09 | 28.09 | 0 | 12 | -0.14% | 6.8% |
| 2026/06/08 | 27.87 | -1 | 14 | 6.12% | 8.94% |
| 2026/06/05 | 28.91 | 0 | 4 | 12.51% | 11.53% |
| 2026/06/04 | 28.99 | 0 | 5 | 9.41% | 10.05% |
| 2026/06/03 | 29.42 | 1 | -2 | 8.08% | 9.27% |
| 2026/06/02 | 29.10 | 2 | -8 | 8.61% | 11.02% |
| 2026/06/01 | 28.72 | 1 | 5 | 7.21% | 10.11% |
| 2026/05/29 | 29.08 | 0 | -3 | 6.24% | 11.44% |
| 2026/05/28 | 28.79 | 0 | 15 | 2.87% | 10.68% |
| 2026/05/27 | 28.96 | 0 | 3 | 2.89% | 11.28% |
| 2026/05/26 | 29.15 | 2 | -6 | 3.62% | 11.19% |
| 2026/05/25 | 28.83 | 0 | 0 | 1.41% | 11.9% |
| 2026/05/22 | 28.53 | 0 | 10 | -1.06% | 12.26% |
| 2026/05/21 | 28.94 | 0 | 4 | -1.15% | 12.39% |
| 2026/05/20 | 28.85 | 0 | 2 | -2.63% | 15.4% |
| 2026/05/19 | 28.58 | 0 | 8 | 1.14% | 17.39% |
| 2026/05/18 | 28.74 | 0 | 13 | 4.98% | 20.76% |
| 2026/05/15 | 29.20 | 0 | 14 | 10.23% | 22.47% |
| 2026/05/14 | 29.46 | 0 | 8 | 10.4% | 23.36% |
| 2026/05/13 | 29.56 | 9 | -16 | 10.75% | 25.68% |
| 2026/05/12 | 29.32 | 3 | -6 | 15.44% | 26.17% |
| 2026/05/11 | 29.22 | 3 | -8 | 13.22% | 24.48% |
| 2026/05/08 | 28.83 | 0 | 10 | 14.21% | 23.62% |
| 2026/05/07 | 28.92 | 0 | 5 | 10.76% | 24.34% |
| 2026/05/06 | 28.89 | 23 | -30 | 11.79% | 25.52% |
| 2026/05/05 | 28.47 | 0 | 4 | 8.2% | 24.05% |
| 2026/05/04 | 28.58 | 6 | -10 | 11.36% | 23.65% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
