元大MSCIA股
00739 成交量僅含一般交易、盤後定價交易27.25
0.15 0.55%玩股網持股最強會員今日暴賺21.64%？快來「泡泡搶強股」看看會員編號 298352 的完整持股清單！(盤中即時更新)
元大MSCIA股(00739) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/14 | 27.25 | 0 | 7 | -13.75% | -2.21% |
| 2026/09/11 | 27.10 | 0 | 14 | -12.95% | -1.23% |
| 2026/09/10 | 27.42 | 0 | 6 | -4.39% | -1.47% |
| 2026/09/09 | 27.39 | 0 | 10 | -1.46% | -0.92% |
| 2026/09/08 | 27.43 | 0 | 6 | -0.79% | 0.3% |
| 2026/09/07 | 27.48 | 0 | 12 | -0.1% | 0.99% |
| 2026/09/04 | 27.73 | 0 | -2 | 0.17% | 1.55% |
| 2026/09/03 | 27.44 | 0 | 6 | 0% | 1.3% |
| 2026/09/02 | 27.58 | 0 | 11 | -0.82% | -0.19% |
| 2026/09/01 | 27.96 | 0 | 2 | 0% | 2.25% |
| 2026/08/31 | 27.81 | 0 | 5 | -0.15% | 1.6% |
| 2026/08/28 | 27.93 | 0 | 4 | -3.82% | 1.1% |
| 2026/08/27 | 27.94 | 0 | 4 | -3.03% | 1.39% |
| 2026/08/26 | 27.84 | 0 | -1 | -5.63% | -0.13% |
| 2026/08/25 | 27.70 | 0 | 2 | -3.96% | 0.25% |
| 2026/08/24 | 27.52 | 0 | 17 | -4.62% | -0.88% |
| 2026/08/21 | 28.02 | 0 | 6 | -2.08% | -0.98% |
| 2026/08/20 | 27.83 | 0 | 9 | -4.34% | -0.55% |
| 2026/08/19 | 27.81 | 0 | 12 | -2.42% | 0.33% |
| 2026/08/18 | 28.43 | 0 | 9 | 0.74% | 0.35% |
| 2026/08/17 | 28.65 | 0 | 0 | 7.85% | 0.98% |
| 2026/08/14 | 28.21 | 0 | 5 | 3.7% | 0.92% |
| 2026/08/13 | 28.83 | 0 | 3 | 3.61% | 0.63% |
| 2026/08/12 | 28.57 | 0 | 8 | 1% | 0.51% |
| 2026/08/11 | 28.75 | 0 | -1 | 1.91% | -0.1% |
| 2026/08/10 | 28.62 | 0 | 1 | 0.37% | -0.28% |
| 2026/08/07 | 28.68 | 0 | 6 | -0.45% | -0.48% |
| 2026/08/06 | 28.32 | 0 | 5 | -0.79% | -0.31% |
| 2026/08/05 | 28.32 | 0 | -6 | -0.64% | 0.34% |
| 2026/08/04 | 27.90 | 0 | 4 | -0.73% | -0.49% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
