復華富時高息低波
00731 成交量僅含一般交易、盤後定價交易91.30
0.20 0.22%來看看今天全站最強的持股績效是什麼組合吧！單日＋50.9%！「點我」查看！(盤中即時更新)
復華富時高息低波(00731)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/13 | **** | 90.88 | **** | 90.85 | **** | **** |
| 2026/08/12 | **** | 91.1 | **** | 91.1 | **** | **** |
| 2026/08/11 | **** | 90.9 | **** | 90.91 | **** | **** |
| 2026/08/10 | **** | 91.24 | **** | 91.21 | **** | **** |
| 2026/08/07 | **** | 90.66 | **** | 90.72 | **** | **** |
| 2026/08/06 | **** | 90.71 | **** | 90.71 | **** | **** |
| 2026/08/05 | **** | 91.83 | **** | 91.8 | **** | **** |
| 2026/08/04 | **** | 90.4 | **** | 90.34 | **** | **** |
| 2026/08/03 | **** | 89.83 | **** | 89.92 | **** | **** |
| 2026/07/31 | **** | 90.32 | **** | 90.33 | **** | **** |
| 2026/07/30 | **** | 87.2 | **** | 87.21 | **** | **** |
| 2026/07/29 | **** | 87.69 | **** | 87.65 | **** | **** |
| 2026/07/28 | **** | 88.38 | **** | 88.37 | **** | **** |
| 2026/07/27 | **** | 89.81 | **** | 89.81 | **** | **** |
| 2026/07/24 | **** | 89.02 | **** | 89 | **** | **** |
| 2026/07/23 | **** | 88.9 | **** | 88.9 | **** | **** |
| 2026/07/22 | **** | 89.42 | **** | 89.45 | **** | **** |
| 2026/07/21 | **** | 88.2 | **** | 88.2 | **** | **** |
| 2026/07/20 | **** | 87.38 | **** | 87.22 | **** | **** |
| 2026/07/17 | **** | 88.5 | **** | 88.47 | **** | **** |
| 2026/07/16 | **** | 88.65 | **** | 88.65 | **** | **** |
| 2026/07/15 | **** | 88.6 | **** | 88.6 | **** | **** |
| 2026/07/14 | **** | 87.5 | **** | 86.99 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
