元大台灣高息低波
00713 成交量僅含一般交易、盤後定價交易60.80
0.60 1%這個持股組合居然單日+57.16%！台光電(2383)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
元大台灣高息低波(00713)新光買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 60.68 | **** | 60.59 | **** | **** |
| 2026/07/20 | **** | 60.24 | **** | 60.13 | **** | **** |
| 2026/07/17 | **** | 60.63 | **** | 60.66 | **** | **** |
| 2026/07/16 | **** | 60.8 | **** | 60.8 | **** | **** |
| 2026/07/15 | **** | 60.6 | **** | 60.55 | **** | **** |
| 2026/07/14 | **** | 59.9 | **** | 59.92 | **** | **** |
| 2026/07/13 | **** | 60.69 | **** | 60.66 | **** | **** |
| 2026/07/09 | **** | 60.65 | **** | 60.63 | **** | **** |
| 2026/07/08 | **** | 60.46 | **** | 60.61 | **** | **** |
| 2026/07/07 | **** | 61.04 | **** | 61.04 | **** | **** |
| 2026/07/06 | **** | 60.91 | **** | 61.04 | **** | **** |
| 2026/07/03 | **** | 60.58 | **** | 60.44 | **** | **** |
| 2026/07/02 | **** | 59.93 | **** | 60 | **** | **** |
| 2026/07/01 | **** | 60.01 | **** | 60.14 | **** | **** |
| 2026/06/30 | **** | 60.09 | **** | 60.21 | **** | **** |
| 2026/06/29 | **** | 60.02 | **** | 60.05 | **** | **** |
| 2026/06/26 | **** | 59.92 | **** | 59.81 | **** | **** |
| 2026/06/25 | **** | 60.85 | **** | 60.93 | **** | **** |
| 2026/06/24 | **** | 60.03 | **** | 60.26 | **** | **** |
| 2026/06/23 | **** | 60.61 | **** | 60.65 | **** | **** |
| 2026/06/22 | **** | 60.94 | **** | 60.94 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
