元大台灣高息低波
00713 成交量僅含一般交易、盤後定價交易65.90
0.60 0.92%這個持股組合居然單日+12.84%!旭品(3325)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
元大台灣高息低波(00713)中國信託證買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/22 | **** | 65.69 | **** | 65.76 | **** | **** |
| 2026/10/21 | **** | 65.07 | **** | 65.1 | **** | **** |
| 2026/10/20 | **** | 64.9 | **** | 64.93 | **** | **** |
| 2026/10/19 | **** | 65.49 | **** | 65.49 | **** | **** |
| 2026/10/16 | **** | 65.99 | **** | 65.83 | **** | **** |
| 2026/10/15 | **** | 65.53 | **** | 65.47 | **** | **** |
| 2026/10/14 | **** | 64.54 | **** | 64.6 | **** | **** |
| 2026/10/13 | **** | 64.17 | **** | 63.81 | **** | **** |
| 2026/10/12 | **** | 63.65 | **** | 63.56 | **** | **** |
| 2026/10/08 | **** | 63.25 | **** | 63.23 | **** | **** |
| 2026/10/07 | **** | 63.29 | **** | 63.15 | **** | **** |
| 2026/10/06 | **** | 62.98 | **** | 62.94 | **** | **** |
| 2026/10/05 | **** | 63.08 | **** | 62.83 | **** | **** |
| 2026/10/02 | **** | 62.64 | **** | 62.71 | **** | **** |
| 2026/10/01 | **** | 62.75 | **** | 62.77 | **** | **** |
| 2026/09/30 | **** | 63.02 | **** | 62.99 | **** | **** |
| 2026/09/29 | **** | 63.2 | **** | 63.16 | **** | **** |
| 2026/09/24 | **** | 63.29 | **** | 63.29 | **** | **** |
| 2026/09/23 | **** | 63.61 | **** | 63.53 | **** | **** |
| 2026/09/22 | **** | 63.65 | **** | 63.62 | **** | **** |
請先登入成為免費會員,即可觀看完整資料