復華富時不動產
00712 成交量僅含一般交易、盤後定價交易8.84
-0.02 -0.23%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/07 | 21.34 | 0 | 0 | 0 | 0.00 |
| 2026/07/31 | 22.08 | 0 | 0 | 0 | 0.00 |
| 2026/07/24 | 21.14 | 0 | 0 | 0 | 0.00 |
| 2026/07/17 | 21.79 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 21.35 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 20.86 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 20.56 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 20.75 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 21.3 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 19.99 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 20.52 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 20.5 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 20.52 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 20.51 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 20.94 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 20.83 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 21.39 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 21.05 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 20.96 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 20.39 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 19.75 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 19.74 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 19.7 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 19.24 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 19.46 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 19.87 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 20.89 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 20.52 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 20.14 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 20.15 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 19.39 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 19.54 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 19.54 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 20.28 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 20.36 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 21.37 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 20.43 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 20.31 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 20.31 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 19.83 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 19.89 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 19.72 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 19.52 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 19.13 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 18.46 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 18.1 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 17.6 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 17.87 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 17.88 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 17.89 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 17.91 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 17.4 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 18.36 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 18.17 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 17.88 | 0 | 0 | 0 | 0.00 |
