期元大S&P黃金正2
00708L 成交量僅含一般交易、盤後定價交易70.50
1.35 1.95%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
期元大S&P黃金正2(00708L)元大高雄買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 70.2 | **** | 70.29 | **** | **** |
| 2026/07/20 | **** | 69.42 | **** | 69.03 | **** | **** |
| 2026/07/17 | **** | 68.21 | **** | 68 | **** | **** |
| 2026/07/16 | **** | 70 | **** | -- | **** | **** |
| 2026/07/15 | **** | 70.47 | **** | -- | **** | **** |
| 2026/07/14 | **** | 69.11 | **** | 68.9 | **** | **** |
| 2026/07/13 | **** | 70.97 | **** | 71.3 | **** | **** |
| 2026/07/09 | **** | 70.9 | **** | 71.35 | **** | **** |
| 2026/07/07 | **** | -- | **** | 74.05 | **** | **** |
| 2026/07/06 | **** | 75.29 | **** | 75.52 | **** | **** |
| 2026/07/03 | **** | 75.03 | **** | 75.35 | **** | **** |
| 2026/07/02 | **** | 71.11 | **** | 71.04 | **** | **** |
| 2026/07/01 | **** | 68.1 | **** | 68.33 | **** | **** |
| 2026/06/30 | **** | 67.86 | **** | 68.26 | **** | **** |
| 2026/06/29 | **** | 71.23 | **** | 71.3 | **** | **** |
| 2026/06/26 | **** | 68.9 | **** | -- | **** | **** |
| 2026/06/25 | **** | 68.66 | **** | 69.02 | **** | **** |
| 2026/06/24 | **** | 71.27 | **** | 71.4 | **** | **** |
| 2026/06/23 | **** | 75.84 | **** | -- | **** | **** |
| 2026/06/22 | **** | 75.99 | **** | 75.51 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
