期元大S&P黃金正2
00708L 成交量僅含一般交易、盤後定價交易76.65
-1.70 -2.17%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/23 | 21,881 | -110 | 541 | 0 | 2.47 | -- | -- | 78.35 | 0.38 | 1,743 |
| 09/22 | 21,991 | 146 | 541 | -65 | 2.46 | 2 | 0.05 | 78.05 | -1.33 | 3,836 |
| 09/21 | 21,845 | -32 | 606 | 18 | 2.77 | 6 | 0.21 | 79.1 | -0.44 | 2,851 |
| 09/18 | 21,877 | 182 | 588 | 12 | 2.69 | 6 | 0.13 | 79.45 | 3.59 | 4,630 |
| 09/17 | 21,695 | 722 | 576 | -18 | 2.65 | 6 | 0.12 | 76.7 | -1.73 | 4,963 |
| 09/16 | 20,973 | 278 | 594 | -52 | 2.83 | 8 | 0.25 | 78.05 | 1.23 | 3,141 |
| 09/15 | 20,695 | -624 | 646 | 1 | 3.12 | 2 | 0.06 | 77.1 | -1.34 | 3,454 |
| 09/14 | 21,319 | 61 | 645 | 42 | 3.03 | -- | -- | 78.15 | -0.26 | 3,320 |
| 09/11 | 21,258 | -416 | 603 | -9 | 2.84 | 3 | 0.04 | 78.35 | -3.69 | 7,777 |
| 09/10 | 21,674 | -5 | 612 | -7 | 2.82 | -- | -- | 81.35 | 1.37 | 2,681 |
| 09/09 | 21,679 | 331 | 619 | -9 | 2.86 | 8 | 0.24 | 80.25 | -1.71 | 3,299 |
| 09/08 | 21,348 | 33 | 628 | 5 | 2.94 | -- | -- | 81.65 | 0.49 | 3,203 |
| 09/07 | 21,315 | 23 | 623 | 15 | 2.92 | 1 | 0.02 | 81.25 | -2.75 | 4,315 |
| 09/04 | 21,292 | -112 | 608 | 5 | 2.86 | 4 | 0.08 | 83.55 | 1.83 | 4,871 |
| 09/03 | 21,404 | 542 | 603 | -16 | 2.82 | 8 | 0.13 | 82.05 | 5.39 | 6,309 |
| 09/02 | 20,862 | 451 | 619 | -24 | 2.97 | 20 | 0.20 | 77.85 | -5.12 | 10,171 |
| 09/01 | 20,411 | 790 | 643 | 4 | 3.15 | 4 | 0.08 | 82.05 | -0.79 | 4,749 |
| 08/31 | 19,621 | 1,767 | 639 | -95 | 3.26 | 4 | 0.03 | 82.7 | -6.18 | 13,116 |
| 08/28 | 17,854 | 651 | 734 | -9 | 4.11 | -- | -- | 88.15 | -1.78 | 5,050 |
| 08/27 | 17,203 | 1,071 | 743 | 7 | 4.32 | 12 | 0.25 | 89.75 | -1.21 | 4,833 |
| 08/26 | 16,132 | 1,082 | 736 | 1 | 4.56 | 41 | 0.84 | 90.85 | 0.06 | 4,863 |
| 08/25 | 15,050 | 180 | 735 | 9 | 4.88 | 142 | 1.47 | 90.8 | 0.17 | 9,683 |
| 08/24 | 14,870 | 847 | 726 | -20 | 4.88 | 23 | 0.24 | 90.65 | 4.50 | 9,456 |
| 08/21 | 14,023 | 517 | 746 | 60 | 5.32 | 15 | 0.28 | 86.75 | 2.00 | 5,265 |
| 08/20 | 13,506 | 340 | 686 | 27 | 5.08 | 8 | 0.10 | 85.05 | 6.78 | 8,277 |
| 08/19 | 13,166 | 434 | 659 | -10 | 5.01 | 9 | 0.26 | 79.65 | -2.27 | 3,477 |
| 08/18 | 12,732 | 428 | 669 | 4 | 5.25 | 10 | 0.27 | 81.5 | -0.31 | 3,745 |
| 08/17 | 12,304 | 281 | 665 | 9 | 5.40 | 1 | 0.02 | 81.75 | 3.74 | 5,661 |
| 08/14 | 12,023 | 8 | 656 | -35 | 5.46 | -- | -- | 78.8 | -4.19 | 6,682 |
| 08/13 | 12,015 | 99 | 691 | 12 | 5.75 | 3 | 0.06 | 82.25 | 0.18 | 5,072 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/23 | 21,881 | 39,268 | 55.72 | 541 | 39,268 | 1.38 | 78.35 | 0.38 | 1,743 |
| 09/22 | 21,991 | 39,268 | 56.00 | 541 | 39,268 | 1.38 | 78.05 | -1.33 | 3,836 |
| 09/21 | 21,845 | 39,268 | 55.63 | 606 | 39,268 | 1.54 | 79.1 | -0.44 | 2,851 |
| 09/18 | 21,877 | 39,268 | 55.71 | 588 | 39,268 | 1.50 | 79.45 | 3.59 | 4,630 |
| 09/17 | 21,695 | 39,643 | 54.73 | 576 | 39,643 | 1.45 | 76.7 | -1.73 | 4,963 |
| 09/16 | 20,973 | 38,893 | 53.92 | 594 | 38,893 | 1.53 | 78.05 | 1.23 | 3,141 |
| 09/15 | 20,695 | 38,518 | 53.73 | 646 | 38,518 | 1.68 | 77.1 | -1.34 | 3,454 |
| 09/14 | 21,319 | 38,518 | 55.35 | 645 | 38,518 | 1.67 | 78.15 | -0.26 | 3,320 |
| 09/11 | 21,258 | 38,393 | 55.37 | 603 | 38,393 | 1.57 | 78.35 | -3.69 | 7,777 |
| 09/10 | 21,674 | 38,143 | 56.82 | 612 | 38,143 | 1.60 | 81.35 | 1.37 | 2,681 |
| 09/09 | 21,679 | 38,143 | 56.84 | 619 | 38,143 | 1.62 | 80.25 | -1.71 | 3,299 |
| 09/08 | 21,348 | 37,643 | 56.71 | 628 | 37,643 | 1.67 | 81.65 | 0.49 | 3,203 |
| 09/07 | 21,315 | 37,518 | 56.81 | 623 | 37,518 | 1.66 | 81.25 | -2.75 | 4,315 |
| 09/04 | 21,292 | 37,518 | 56.75 | 608 | 37,518 | 1.62 | 83.55 | 1.83 | 4,871 |
| 09/03 | 21,404 | 37,518 | 57.05 | 603 | 37,518 | 1.61 | 82.05 | 5.39 | 6,309 |
| 09/02 | 20,862 | 36,893 | 56.55 | 619 | 36,893 | 1.68 | 77.85 | -5.12 | 10,171 |
| 09/01 | 20,411 | 35,768 | 57.06 | 643 | 35,768 | 1.80 | 82.05 | -0.79 | 4,749 |
| 08/31 | 19,621 | 35,393 | 55.44 | 639 | 35,393 | 1.81 | 82.7 | -6.18 | 13,116 |
| 08/28 | 17,854 | 32,893 | 54.28 | 734 | 32,893 | 2.23 | 88.15 | -1.78 | 5,050 |
| 08/27 | 17,203 | 32,768 | 52.50 | 743 | 32,768 | 2.27 | 89.75 | -1.21 | 4,833 |
| 08/26 | 16,132 | 32,768 | 49.23 | 736 | 32,768 | 2.25 | 90.85 | 0.06 | 4,863 |
| 08/25 | 15,050 | 32,643 | 46.10 | 735 | 32,643 | 2.25 | 90.8 | 0.17 | 9,683 |
| 08/24 | 14,870 | 32,643 | 45.55 | 726 | 32,643 | 2.22 | 90.65 | 4.50 | 9,456 |
| 08/21 | 14,023 | 32,268 | 43.46 | 746 | 32,268 | 2.31 | 86.75 | 2.00 | 5,265 |
| 08/20 | 13,506 | 31,893 | 42.35 | 686 | 31,893 | 2.15 | 85.05 | 6.78 | 8,277 |
| 08/19 | 13,166 | 32,143 | 40.96 | 659 | 32,143 | 2.05 | 79.65 | -2.27 | 3,477 |
| 08/18 | 12,732 | 31,893 | 39.92 | 669 | 31,893 | 2.10 | 81.5 | -0.31 | 3,745 |
| 08/17 | 12,304 | 32,268 | 38.13 | 665 | 32,268 | 2.06 | 81.75 | 3.74 | 5,661 |
| 08/14 | 12,023 | 32,768 | 36.69 | 656 | 32,768 | 2.00 | 78.8 | -4.19 | 6,682 |
| 08/13 | 12,015 | 33,018 | 36.39 | 691 | 33,018 | 2.09 | 82.25 | 0.18 | 5,072 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/23 | -- | 6,271 | -- | -- | 78.35 | 0.38 | 1,743 |
| 09/22 | 3 | 6,271 | 3 | 23.42 | 78.05 | -1.33 | 3,836 |
| 09/21 | -- | 6,268 | -- | -- | 79.1 | -0.44 | 2,851 |
| 09/18 | -- | 6,268 | -34 | -270.13 | 79.45 | 3.59 | 4,630 |
| 09/17 | -- | 6,302 | -- | -- | 76.7 | -1.73 | 4,963 |
| 09/16 | -- | 6,302 | -- | -- | 78.05 | 1.23 | 3,141 |
| 09/15 | -- | 6,302 | -- | -- | 77.1 | -1.34 | 3,454 |
| 09/14 | -- | 6,302 | -- | -- | 78.15 | -0.26 | 3,320 |
| 09/11 | 51 | 6,302 | 51 | 399.59 | 78.35 | -3.69 | 7,777 |
| 09/10 | 52 | 6,251 | 52 | 423.02 | 81.35 | 1.37 | 2,681 |
| 09/09 | 213 | 6,199 | 213 | 1,709.33 | 80.25 | -1.71 | 3,299 |
| 09/08 | 66 | 5,986 | 66 | 538.89 | 81.65 | 0.49 | 3,203 |
| 09/07 | 142 | 5,920 | 142 | 1,153.75 | 81.25 | -2.75 | 4,315 |
| 09/04 | 37 | 5,778 | 32 | 267.36 | 83.55 | 1.83 | 4,871 |
| 09/03 | 74 | 5,746 | 74 | 607.17 | 82.05 | 5.39 | 6,309 |
| 09/02 | 164 | 5,672 | 164 | 1,276.74 | 77.85 | -5.12 | 10,171 |
| 09/01 | 904 | 5,508 | 904 | 7,417.32 | 82.05 | -0.79 | 4,749 |
| 08/31 | 1,675 | 4,604 | 1,675 | 13,852.25 | 82.7 | -6.18 | 13,116 |
| 08/28 | 49 | 2,929 | 49 | 431.94 | 88.15 | -1.78 | 5,050 |
| 08/27 | 37 | 2,880 | 37 | 332.08 | 89.75 | -1.21 | 4,833 |
| 08/26 | 70 | 2,843 | 68 | 617.78 | 90.85 | 0.06 | 4,863 |
| 08/25 | 4 | 2,775 | 4 | 36.32 | 90.8 | 0.17 | 9,683 |
| 08/24 | -- | 2,771 | -113 | -1,024.35 | 90.65 | 4.50 | 9,456 |
| 08/21 | -- | 2,884 | -1 | -8.68 | 86.75 | 2.00 | 5,265 |
| 08/20 | -- | 2,885 | -- | -- | 85.05 | 6.78 | 8,277 |
| 08/19 | -- | 2,885 | -- | -- | 79.65 | -2.27 | 3,477 |
| 08/18 | -- | 2,885 | -- | -- | 81.5 | -0.31 | 3,745 |
| 08/17 | -- | 2,885 | -4 | -32.7 | 81.75 | 3.74 | 5,661 |
| 08/14 | 3 | 2,889 | 3 | 23.64 | 78.8 | -4.19 | 6,682 |
| 08/13 | 26 | 2,886 | 26 | 213.85 | 82.25 | 0.18 | 5,072 |
