期元大S&P黃金正2
00708L 成交量僅含一般交易、盤後定價交易86.90
-0.65 -0.74%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 9,852 | -38 | 732 | 7 | 7.43 | 1 | 0.07 | 87.55 | 0.17 | 1,432 |
| 06/03 | 9,890 | 59 | 725 | -5 | 7.33 | 2 | 0.11 | 87.4 | -2.35 | 1,741 |
| 06/02 | 9,831 | -36 | 730 | 3 | 7.43 | 1 | 0.04 | 89.5 | -0.06 | 2,263 |
| 06/01 | 9,867 | -193 | 727 | -2 | 7.37 | 2 | 0.10 | 89.55 | 0.62 | 1,922 |
| 05/29 | 10,060 | -326 | 729 | -22 | 7.25 | 3 | 0.07 | 89 | 6.14 | 4,173 |
| 05/28 | 10,386 | 350 | 751 | 4 | 7.23 | 3 | 0.04 | 83.85 | -5.68 | 6,926 |
| 05/27 | 10,036 | 239 | 747 | 8 | 7.44 | 4 | 0.16 | 88.9 | -1.17 | 2,548 |
| 05/26 | 9,797 | 87 | 739 | 26 | 7.54 | 3 | 0.20 | 89.95 | -1.15 | 1,507 |
| 05/25 | 9,710 | -104 | 713 | 1 | 7.34 | 1 | 0.04 | 91 | 1.28 | 2,654 |
| 05/22 | 9,814 | 143 | 712 | -34 | 7.25 | 15 | 0.73 | 89.85 | -0.17 | 2,059 |
| 05/21 | 9,671 | 25 | 746 | 1 | 7.71 | 4 | 0.15 | 90 | 2.27 | 2,680 |
| 05/20 | 9,646 | 17 | 745 | 13 | 7.72 | 59 | 1.66 | 88 | -2.82 | 3,548 |
| 05/19 | 9,629 | 194 | 732 | 2 | 7.60 | 3 | 0.15 | 90.55 | -0.77 | 2,057 |
| 05/18 | 9,435 | 246 | 730 | -21 | 7.74 | 53 | 1.34 | 91.25 | -1.83 | 3,968 |
| 05/15 | 9,189 | 165 | 751 | -27 | 8.17 | 10 | 0.31 | 92.95 | -4.57 | 3,228 |
| 05/14 | 9,024 | -37 | 778 | -2 | 8.62 | -- | -- | 97.4 | -0.20 | 1,601 |
| 05/13 | 9,061 | -424 | 780 | -2 | 8.61 | 3 | 0.16 | 97.6 | -0.51 | 1,931 |
| 05/12 | 9,485 | -10 | 782 | 11 | 8.24 | 14 | 0.59 | 98.1 | 1.87 | 2,355 |
| 05/11 | 9,495 | 10 | 771 | -2 | 8.12 | -- | -- | 96.3 | -1.93 | 3,119 |
| 05/08 | 9,485 | -97 | 773 | 1 | 8.15 | 18 | 0.68 | 98.2 | 0.92 | 2,635 |
| 05/07 | 9,582 | 101 | 772 | 2 | 8.06 | 6 | 0.19 | 97.3 | 1.46 | 3,216 |
| 05/06 | 9,481 | 39 | 770 | -26 | 8.12 | 1 | 0.03 | 95.9 | 4.92 | 3,526 |
| 05/05 | 9,442 | 280 | 796 | 20 | 8.43 | -- | -- | 91.4 | -2.61 | 2,908 |
| 05/04 | 9,162 | 177 | 776 | -21 | 8.47 | 1 | 0.04 | 93.85 | 1.90 | 2,453 |
| 04/30 | 8,985 | 98 | 797 | -4 | 8.87 | 3 | 0.10 | 92.1 | -1.86 | 3,010 |
| 04/29 | 8,887 | -32 | 801 | 17 | 9.01 | 3 | 0.11 | 93.85 | -2.44 | 2,793 |
| 04/28 | 8,919 | 135 | 784 | 8 | 8.79 | 35 | 1.40 | 96.2 | -2.63 | 2,501 |
| 04/27 | 8,784 | -53 | 776 | -16 | 8.83 | -- | -- | 98.8 | 1.75 | 2,373 |
| 04/24 | 8,837 | -96 | 792 | 15 | 8.96 | 7 | 0.31 | 97.1 | -1.17 | 2,234 |
| 04/23 | 8,933 | -479 | 777 | 12 | 8.70 | 2 | 0.04 | 98.25 | -2.77 | 4,829 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 9,852 | 26,393 | 37.33 | 732 | 26,393 | 2.77 | 87.55 | 0.17 | 1,432 |
| 06/03 | 9,890 | 26,393 | 37.47 | 725 | 26,393 | 2.75 | 87.4 | -2.35 | 1,741 |
| 06/02 | 9,831 | 26,393 | 37.25 | 730 | 26,393 | 2.77 | 89.5 | -0.06 | 2,263 |
| 06/01 | 9,867 | 27,018 | 36.52 | 727 | 27,018 | 2.69 | 89.55 | 0.62 | 1,922 |
| 05/29 | 10,060 | 27,518 | 36.56 | 729 | 27,518 | 2.65 | 89 | 6.14 | 4,173 |
| 05/28 | 10,386 | 27,893 | 37.24 | 751 | 27,893 | 2.69 | 83.85 | -5.68 | 6,926 |
| 05/27 | 10,036 | 27,268 | 36.81 | 747 | 27,268 | 2.74 | 88.9 | -1.17 | 2,548 |
| 05/26 | 9,797 | 27,393 | 35.76 | 739 | 27,393 | 2.70 | 89.95 | -1.15 | 1,507 |
| 05/25 | 9,710 | 27,768 | 34.97 | 713 | 27,768 | 2.57 | 91 | 1.28 | 2,654 |
| 05/22 | 9,814 | 27,768 | 35.34 | 712 | 27,768 | 2.56 | 89.85 | -0.17 | 2,059 |
| 05/21 | 9,671 | 27,768 | 34.83 | 746 | 27,768 | 2.69 | 90 | 2.27 | 2,680 |
| 05/20 | 9,646 | 27,768 | 34.74 | 745 | 27,768 | 2.68 | 88 | -2.82 | 3,548 |
| 05/19 | 9,629 | 27,393 | 35.15 | 732 | 27,393 | 2.67 | 90.55 | -0.77 | 2,057 |
| 05/18 | 9,435 | 27,393 | 34.44 | 730 | 27,393 | 2.66 | 91.25 | -1.83 | 3,968 |
| 05/15 | 9,189 | 27,143 | 33.85 | 751 | 27,143 | 2.77 | 92.95 | -4.57 | 3,228 |
| 05/14 | 9,024 | 27,143 | 33.25 | 778 | 27,143 | 2.87 | 97.4 | -0.20 | 1,601 |
| 05/13 | 9,061 | 27,268 | 33.23 | 780 | 27,268 | 2.86 | 97.6 | -0.51 | 1,931 |
| 05/12 | 9,485 | 27,268 | 34.78 | 782 | 27,268 | 2.87 | 98.1 | 1.87 | 2,355 |
| 05/11 | 9,495 | 27,393 | 34.66 | 771 | 27,393 | 2.81 | 96.3 | -1.93 | 3,119 |
| 05/08 | 9,485 | 27,643 | 34.31 | 773 | 27,643 | 2.80 | 98.2 | 0.92 | 2,635 |
| 05/07 | 9,582 | 27,643 | 34.66 | 772 | 27,643 | 2.79 | 97.3 | 1.46 | 3,216 |
| 05/06 | 9,481 | 27,518 | 34.45 | 770 | 27,518 | 2.80 | 95.9 | 4.92 | 3,526 |
| 05/05 | 9,442 | 27,643 | 34.16 | 796 | 27,643 | 2.88 | 91.4 | -2.61 | 2,908 |
| 05/04 | 9,162 | 27,143 | 33.75 | 776 | 27,143 | 2.86 | 93.85 | 1.90 | 2,453 |
| 04/30 | 8,985 | 27,268 | 32.95 | 797 | 27,268 | 2.92 | 92.1 | -1.86 | 3,010 |
| 04/29 | 8,887 | 27,018 | 32.89 | 801 | 27,018 | 2.96 | 93.85 | -2.44 | 2,793 |
| 04/28 | 8,919 | 26,643 | 33.48 | 784 | 26,643 | 2.94 | 96.2 | -2.63 | 2,501 |
| 04/27 | 8,784 | 26,893 | 32.66 | 776 | 26,893 | 2.89 | 98.8 | 1.75 | 2,373 |
| 04/24 | 8,837 | 27,018 | 32.71 | 792 | 27,018 | 2.93 | 97.1 | -1.17 | 2,234 |
| 04/23 | 8,933 | 27,143 | 32.91 | 777 | 27,143 | 2.86 | 98.25 | -2.77 | 4,829 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | 1 | 2,551 | 1 | 8.75 | 87.55 | 0.17 | 1,432 |
| 06/03 | -- | 2,550 | -- | -- | 87.4 | -2.35 | 1,741 |
| 06/02 | -- | 2,550 | -- | -- | 89.5 | -0.06 | 2,263 |
| 06/01 | -- | 2,550 | -- | -- | 89.55 | 0.62 | 1,922 |
| 05/29 | -- | 2,550 | -- | -- | 89 | 6.14 | 4,173 |
| 05/28 | 107 | 2,550 | 82 | 687.57 | 83.85 | -5.68 | 6,926 |
| 05/27 | -- | 2,468 | -- | -- | 88.9 | -1.17 | 2,548 |
| 05/26 | 69 | 2,468 | 69 | 620.66 | 89.95 | -1.15 | 1,507 |
| 05/25 | 220 | 2,399 | 220 | 2,002 | 91 | 1.28 | 2,654 |
| 05/22 | 179 | 2,179 | 179 | 1,608.32 | 89.85 | -0.17 | 2,059 |
| 05/21 | 48 | 2,000 | 48 | 432 | 90 | 2.27 | 2,680 |
| 05/20 | 50 | 1,952 | 50 | 440 | 88 | -2.82 | 3,548 |
| 05/19 | -- | 1,902 | -- | -- | 90.55 | -0.77 | 2,057 |
| 05/18 | 418 | 1,902 | 204 | 1,861.5 | 91.25 | -1.83 | 3,968 |
| 05/15 | -- | 1,698 | -- | -- | 92.95 | -4.57 | 3,228 |
| 05/14 | -- | 1,698 | -- | -- | 97.4 | -0.20 | 1,601 |
| 05/13 | -- | 1,698 | -- | -- | 97.6 | -0.51 | 1,931 |
| 05/12 | -- | 1,698 | -- | -- | 98.1 | 1.87 | 2,355 |
| 05/11 | -- | 1,698 | -- | -- | 96.3 | -1.93 | 3,119 |
| 05/08 | -- | 1,698 | -- | -- | 98.2 | 0.92 | 2,635 |
| 05/07 | -- | 1,698 | -- | -- | 97.3 | 1.46 | 3,216 |
| 05/06 | -- | 1,698 | -- | -- | 95.9 | 4.92 | 3,526 |
| 05/05 | -- | 1,698 | -- | -- | 91.4 | -2.61 | 2,908 |
| 05/04 | -- | 1,698 | -- | -- | 93.85 | 1.90 | 2,453 |
| 04/30 | -- | 1,698 | -- | -- | 92.1 | -1.86 | 3,010 |
| 04/29 | -- | 1,698 | -- | -- | 93.85 | -2.44 | 2,793 |
| 04/28 | -- | 1,698 | -- | -- | 96.2 | -2.63 | 2,501 |
| 04/27 | -- | 1,698 | -- | -- | 98.8 | 1.75 | 2,373 |
| 04/24 | -- | 1,698 | -- | -- | 97.1 | -1.17 | 2,234 |
| 04/23 | -- | 1,698 | -- | -- | 98.25 | -2.77 | 4,829 |
