國泰日經225
00657 成交量僅含一般交易、盤後定價交易77.85
-0.75 -0.95%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 22.25 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 15.57 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 20.23 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 25.97 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 24.34 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 24.3 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 27 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 20.49 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 19.45 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 15.78 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 16.35 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 16.41 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 14.55 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 10.94 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 12.7 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 11.51 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 16.19 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 18.94 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 13.9 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 6.88 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 18.38 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 22.09 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 22.06 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 30.24 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 30.26 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 26.02 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 26.06 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 21.41 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 28.62 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 23.76 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 26.68 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 27.45 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 24.92 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 21.86 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 21.6 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 24.82 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 21.06 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 19.89 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 12.14 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 24.59 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 26.66 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 25.52 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 25.59 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 25.64 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 26.31 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 22.84 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 22.66 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 14.89 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 19.06 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 17.93 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 21.77 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 23.91 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 24.35 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 24.51 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 25.12 | 0 | 0 | 0 | 0.00 |
| 2025/05/09 | 24.27 | 0 | 0 | 0 | 0.00 |
