復華香港正2
00650L 成交量僅含一般交易、盤後定價交易16.20
-0.17 -1.04%玩股網持股最強會員今日暴賺27.38%？快來「泡泡搶強股」看看會員編號 537637 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 11,255 | 81 | 663 | 1 | 5.89 | 10 | 1.03 | 16.2 | -1.04 | 969 |
| 09/23 | 11,174 | 72 | 662 | -11 | 5.92 | 1 | 0.04 | 16.37 | -1.92 | 2,578 |
| 09/22 | 11,102 | -193 | 673 | 18 | 6.06 | 3 | 0.14 | 16.69 | 1.83 | 2,191 |
| 09/21 | 11,295 | -22 | 655 | 8 | 5.80 | -- | -- | 16.39 | 0.43 | 1,252 |
| 09/18 | 11,317 | 86 | 647 | 42 | 5.72 | -- | -- | 16.32 | 2.26 | 1,421 |
| 09/17 | 11,231 | 165 | 605 | -36 | 5.39 | 15 | 0.35 | 15.96 | -0.99 | 4,290 |
| 09/16 | 11,066 | 41 | 641 | -217 | 5.79 | 9 | 0.76 | 16.12 | -0.92 | 1,191 |
| 09/15 | 11,025 | 15 | 858 | -1 | 7.78 | 10 | 1.31 | 16.27 | -0.85 | 763 |
| 09/14 | 11,010 | -14 | 859 | 25 | 7.80 | 1 | 0.14 | 16.41 | 1.05 | 693 |
| 09/11 | 11,024 | -637 | 834 | -10 | 7.57 | 1 | 0.04 | 16.24 | -0.79 | 2,303 |
| 09/10 | 11,661 | 71 | 844 | -153 | 7.24 | 111 | 4.55 | 16.37 | -2.21 | 2,442 |
| 09/09 | 11,590 | 42 | 997 | -1 | 8.60 | 3 | 0.26 | 16.74 | -0.71 | 1,151 |
| 09/08 | 11,548 | 45 | 998 | -16 | 8.64 | 112 | 4.83 | 16.86 | -0.94 | 2,317 |
| 09/07 | 11,503 | 252 | 1,014 | -66 | 8.82 | 1 | 0.05 | 17.02 | -2.63 | 2,066 |
| 09/04 | 11,251 | 337 | 1,080 | 71 | 9.60 | -- | -- | 17.48 | 4.30 | 4,235 |
| 09/03 | 10,914 | -76 | 1,009 | -25 | 9.25 | 2 | 0.09 | 16.76 | 0.36 | 2,186 |
| 09/02 | 10,990 | 73 | 1,034 | 3 | 9.41 | 3 | 0.17 | 16.7 | -0.83 | 1,727 |
| 09/01 | 10,917 | 119 | 1,031 | -18 | 9.44 | -- | -- | 16.84 | -1.46 | 1,615 |
| 08/31 | 10,798 | 5 | 1,049 | -50 | 9.71 | -- | -- | 17.09 | -1.16 | 2,199 |
| 08/28 | 10,793 | -60 | 1,099 | 1 | 10.18 | -- | -- | 17.29 | 0.12 | 1,589 |
| 08/27 | 10,853 | -6 | 1,098 | 4 | 10.12 | 1 | 0.09 | 17.27 | -1.03 | 1,146 |
| 08/26 | 10,859 | -86 | 1,094 | 20 | 10.07 | -- | -- | 17.45 | 1.28 | 1,139 |
| 08/25 | 10,945 | 14 | 1,074 | 7 | 9.81 | -- | -- | 17.23 | 0.29 | 860 |
| 08/24 | 10,931 | -253 | 1,067 | -107 | 9.76 | 3 | 0.17 | 17.18 | -3.10 | 1,741 |
| 08/21 | 11,184 | -44 | 1,174 | 12 | 10.50 | -- | -- | 17.73 | 0.40 | 1,412 |
| 08/20 | 11,228 | -78 | 1,162 | 44 | 10.35 | -- | -- | 17.66 | 2.73 | 2,393 |
| 08/19 | 11,306 | -130 | 1,118 | 5 | 9.89 | -- | -- | 17.19 | 1.48 | 1,535 |
| 08/18 | 11,436 | 89 | 1,113 | -17 | 9.73 | -- | -- | 16.94 | -1.85 | 1,110 |
| 08/17 | 11,347 | 86 | 1,130 | 38 | 9.96 | 8 | 0.44 | 17.26 | 2.55 | 1,832 |
| 08/14 | 11,261 | 276 | 1,092 | -51 | 9.70 | -- | -- | 16.83 | -3.05 | 3,838 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 11,255 | 24,084 | 46.73 | 663 | 24,084 | 2.75 | 16.2 | -1.04 | 969 |
| 09/23 | 11,174 | 24,084 | 46.40 | 662 | 24,084 | 2.75 | 16.37 | -1.92 | 2,578 |
| 09/22 | 11,102 | 24,084 | 46.10 | 673 | 24,084 | 2.79 | 16.69 | 1.83 | 2,191 |
| 09/21 | 11,295 | 24,084 | 46.90 | 655 | 24,084 | 2.72 | 16.39 | 0.43 | 1,252 |
| 09/18 | 11,317 | 24,084 | 46.99 | 647 | 24,084 | 2.69 | 16.32 | 2.26 | 1,421 |
| 09/17 | 11,231 | 24,084 | 46.63 | 605 | 24,084 | 2.51 | 15.96 | -0.99 | 4,290 |
| 09/16 | 11,066 | 24,084 | 45.95 | 641 | 24,084 | 2.66 | 16.12 | -0.92 | 1,191 |
| 09/15 | 11,025 | 24,084 | 45.78 | 858 | 24,084 | 3.56 | 16.27 | -0.85 | 763 |
| 09/14 | 11,010 | 24,084 | 45.71 | 859 | 24,084 | 3.57 | 16.41 | 1.05 | 693 |
| 09/11 | 11,024 | 24,084 | 45.77 | 834 | 24,084 | 3.46 | 16.24 | -0.79 | 2,303 |
| 09/10 | 11,661 | 24,084 | 48.42 | 844 | 24,084 | 3.50 | 16.37 | -2.21 | 2,442 |
| 09/09 | 11,590 | 24,084 | 48.12 | 997 | 24,084 | 4.14 | 16.74 | -0.71 | 1,151 |
| 09/08 | 11,548 | 24,084 | 47.95 | 998 | 24,084 | 4.14 | 16.86 | -0.94 | 2,317 |
| 09/07 | 11,503 | 24,084 | 47.76 | 1,014 | 24,084 | 4.21 | 17.02 | -2.63 | 2,066 |
| 09/04 | 11,251 | 24,084 | 46.72 | 1,080 | 24,084 | 4.48 | 17.48 | 4.30 | 4,235 |
| 09/03 | 10,914 | 24,084 | 45.32 | 1,009 | 24,084 | 4.19 | 16.76 | 0.36 | 2,186 |
| 09/02 | 10,990 | 24,084 | 45.63 | 1,034 | 24,084 | 4.29 | 16.7 | -0.83 | 1,727 |
| 09/01 | 10,917 | 24,084 | 45.33 | 1,031 | 24,084 | 4.28 | 16.84 | -1.46 | 1,615 |
| 08/31 | 10,798 | 24,084 | 44.83 | 1,049 | 24,084 | 4.36 | 17.09 | -1.16 | 2,199 |
| 08/28 | 10,793 | 24,084 | 44.81 | 1,099 | 24,084 | 4.56 | 17.29 | 0.12 | 1,589 |
| 08/27 | 10,853 | 24,084 | 45.06 | 1,098 | 24,084 | 4.56 | 17.27 | -1.03 | 1,146 |
| 08/26 | 10,859 | 24,209 | 44.86 | 1,094 | 24,209 | 4.52 | 17.45 | 1.28 | 1,139 |
| 08/25 | 10,945 | 24,209 | 45.21 | 1,074 | 24,209 | 4.44 | 17.23 | 0.29 | 860 |
| 08/24 | 10,931 | 24,209 | 45.15 | 1,067 | 24,209 | 4.41 | 17.18 | -3.10 | 1,741 |
| 08/21 | 11,184 | 24,209 | 46.20 | 1,174 | 24,209 | 4.85 | 17.73 | 0.40 | 1,412 |
| 08/20 | 11,228 | 24,209 | 46.38 | 1,162 | 24,209 | 4.80 | 17.66 | 2.73 | 2,393 |
| 08/19 | 11,306 | 24,209 | 46.70 | 1,118 | 24,209 | 4.62 | 17.19 | 1.48 | 1,535 |
| 08/18 | 11,436 | 25,459 | 44.92 | 1,113 | 25,459 | 4.37 | 16.94 | -1.85 | 1,110 |
| 08/17 | 11,347 | 25,459 | 44.57 | 1,130 | 25,459 | 4.44 | 17.26 | 2.55 | 1,832 |
| 08/14 | 11,261 | 25,459 | 44.23 | 1,092 | 25,459 | 4.29 | 16.83 | -3.05 | 3,838 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | -- | 2,115 | -- | -- | 16.2 | -1.04 | 969 |
| 09/23 | -- | 2,115 | -- | -- | 16.37 | -1.92 | 2,578 |
| 09/22 | -- | 2,115 | -- | -- | 16.69 | 1.83 | 2,191 |
| 09/21 | -- | 2,115 | -- | -- | 16.39 | 0.43 | 1,252 |
| 09/18 | -- | 2,115 | -- | -- | 16.32 | 2.26 | 1,421 |
| 09/17 | -- | 2,115 | -- | -- | 15.96 | -0.99 | 4,290 |
| 09/16 | -- | 2,115 | -- | -- | 16.12 | -0.92 | 1,191 |
| 09/15 | -- | 2,115 | -- | -- | 16.27 | -0.85 | 763 |
| 09/14 | -- | 2,115 | -- | -- | 16.41 | 1.05 | 693 |
| 09/11 | -- | 2,115 | -- | -- | 16.24 | -0.79 | 2,303 |
| 09/10 | -- | 2,115 | -- | -- | 16.37 | -2.21 | 2,442 |
| 09/09 | -- | 2,115 | -- | -- | 16.74 | -0.71 | 1,151 |
| 09/08 | -- | 2,115 | -- | -- | 16.86 | -0.94 | 2,317 |
| 09/07 | -- | 2,115 | -- | -- | 17.02 | -2.63 | 2,066 |
| 09/04 | -- | 2,115 | -- | -- | 17.48 | 4.30 | 4,235 |
| 09/03 | -- | 2,115 | -- | -- | 16.76 | 0.36 | 2,186 |
| 09/02 | -- | 2,115 | -- | -- | 16.7 | -0.83 | 1,727 |
| 09/01 | -- | 2,115 | -100 | -168.4 | 16.84 | -1.46 | 1,615 |
| 08/31 | -- | 2,215 | -- | -- | 17.09 | -1.16 | 2,199 |
| 08/28 | -- | 2,215 | -30 | -51.87 | 17.29 | 0.12 | 1,589 |
| 08/27 | -- | 2,245 | -- | -- | 17.27 | -1.03 | 1,146 |
| 08/26 | -- | 2,245 | -- | -- | 17.45 | 1.28 | 1,139 |
| 08/25 | 116 | 2,245 | 116 | 199.87 | 17.23 | 0.29 | 860 |
| 08/24 | -- | 2,129 | -- | -- | 17.18 | -3.10 | 1,741 |
| 08/21 | -- | 2,129 | -- | -- | 17.73 | 0.40 | 1,412 |
| 08/20 | -- | 2,129 | -- | -- | 17.66 | 2.73 | 2,393 |
| 08/19 | -- | 2,129 | -- | -- | 17.19 | 1.48 | 1,535 |
| 08/18 | -- | 2,129 | -- | -- | 16.94 | -1.85 | 1,110 |
| 08/17 | -- | 2,129 | -- | -- | 17.26 | 2.55 | 1,832 |
| 08/14 | -- | 2,129 | -- | -- | 16.83 | -3.05 | 3,838 |
