復華香港正2
00650L 成交量僅含一般交易、盤後定價交易17.12
-0.60 -3.39%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/12 | 11,306 | 246 | 1,178 | -70 | 10.42 | -- | -- | 17.12 | -3.39 | 3,313 |
| 08/11 | 11,060 | 26 | 1,248 | 3 | 11.28 | -- | -- | 17.72 | -0.11 | 1,708 |
| 08/10 | 11,034 | -120 | 1,245 | 14 | 11.28 | -- | -- | 17.74 | 1.55 | 1,203 |
| 08/07 | 11,154 | 31 | 1,231 | 49 | 11.04 | -- | -- | 17.47 | 1.10 | 1,242 |
| 08/06 | 11,123 | 248 | 1,182 | -220 | 10.63 | -- | -- | 17.28 | -3.46 | 3,315 |
| 08/05 | 10,875 | -107 | 1,402 | -2 | 12.89 | 3 | 0.09 | 17.9 | -0.06 | 3,431 |
| 08/04 | 10,982 | -39 | 1,404 | 3 | 12.78 | -- | -- | 17.91 | -0.56 | 2,853 |
| 08/03 | 11,021 | 35 | 1,401 | 4 | 12.71 | -- | -- | 18.01 | 0.78 | 2,590 |
| 07/31 | 10,986 | -5 | 1,397 | 30 | 12.72 | -- | -- | 17.87 | 0.39 | 3,619 |
| 07/30 | 10,991 | -850 | 1,367 | 27 | 12.44 | 10 | 0.17 | 17.8 | 0.68 | 5,852 |
| 07/29 | 11,841 | -1,955 | 1,340 | 269 | 11.32 | 2 | 0.02 | 17.68 | 4.00 | 11,159 |
| 07/28 | 13,796 | -682 | 1,071 | 56 | 7.76 | -- | -- | 17 | 0.00 | 5,118 |
| 07/27 | 14,478 | -229 | 1,015 | -61 | 7.01 | 3 | 0.10 | 17 | 1.98 | 3,004 |
| 07/24 | 14,707 | 185 | 1,076 | -57 | 7.32 | 6 | 0.22 | 16.67 | -2.00 | 2,755 |
| 07/23 | 14,522 | -27 | 1,133 | 96 | 7.80 | -- | -- | 17.01 | 2.29 | 4,570 |
| 07/22 | 14,549 | -142 | 1,037 | -29 | 7.13 | 3 | 0.11 | 16.63 | -1.71 | 2,834 |
| 07/21 | 14,691 | -77 | 1,066 | 14 | 7.26 | 5 | 0.11 | 16.92 | 0.18 | 4,662 |
| 07/20 | 14,768 | -448 | 1,052 | 223 | 7.12 | -- | -- | 16.89 | 5.96 | 6,696 |
| 07/17 | 15,216 | 171 | 829 | -69 | 5.45 | 3 | 0.05 | 15.94 | -6.07 | 6,619 |
| 07/16 | 15,045 | -578 | 898 | 220 | 5.97 | 7 | 0.08 | 16.97 | 4.37 | 9,332 |
| 07/15 | 15,623 | -624 | 678 | 66 | 4.34 | 6 | 0.09 | 16.26 | 3.30 | 6,570 |
| 07/14 | 16,247 | 109 | 612 | 28 | 3.77 | 6 | 0.10 | 15.74 | 1.29 | 6,095 |
| 07/13 | 16,138 | -534 | 584 | -15 | 3.62 | 17 | 0.22 | 15.54 | 1.24 | 7,715 |
| 07/09 | 16,672 | 16 | 599 | 6 | 3.59 | 14 | 0.21 | 15.35 | -1.16 | 6,564 |
| 07/08 | 16,656 | -1,914 | 593 | 124 | 3.56 | 4 | 0.05 | 15.53 | 5.15 | 8,082 |
| 07/07 | 18,570 | -140 | 469 | 26 | 2.53 | 3 | 0.04 | 14.77 | -0.27 | 6,718 |
| 07/06 | 18,710 | -178 | 443 | 26 | 2.37 | 2 | 0.03 | 14.81 | 2.28 | 5,780 |
| 07/03 | 18,888 | -26 | 417 | 43 | 2.21 | 5 | 0.09 | 14.48 | 2.04 | 5,572 |
| 07/02 | 18,914 | -73 | 374 | 8 | 1.98 | 57 | 0.88 | 14.19 | 2.45 | 6,474 |
| 07/01 | 18,987 | -131 | 366 | 7 | 1.93 | 10 | 0.33 | 13.85 | 0.58 | 3,060 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/12 | 11,306 | 25,459 | 44.41 | 1,178 | 25,459 | 4.63 | 17.12 | -3.39 | 3,313 |
| 08/11 | 11,060 | 25,459 | 43.44 | 1,248 | 25,459 | 4.90 | 17.72 | -0.11 | 1,708 |
| 08/10 | 11,034 | 25,459 | 43.34 | 1,245 | 25,459 | 4.89 | 17.74 | 1.55 | 1,203 |
| 08/07 | 11,154 | 25,459 | 43.81 | 1,231 | 25,459 | 4.84 | 17.47 | 1.10 | 1,242 |
| 08/06 | 11,123 | 25,459 | 43.69 | 1,182 | 25,459 | 4.64 | 17.28 | -3.46 | 3,315 |
| 08/05 | 10,875 | 25,459 | 42.72 | 1,402 | 25,459 | 5.51 | 17.9 | -0.06 | 3,431 |
| 08/04 | 10,982 | 25,459 | 43.14 | 1,404 | 25,459 | 5.51 | 17.91 | -0.56 | 2,853 |
| 08/03 | 11,021 | 25,459 | 43.29 | 1,401 | 25,459 | 5.50 | 18.01 | 0.78 | 2,590 |
| 07/31 | 10,986 | 26,084 | 42.12 | 1,397 | 26,084 | 5.36 | 17.87 | 0.39 | 3,619 |
| 07/30 | 10,991 | 26,459 | 41.54 | 1,367 | 26,459 | 5.17 | 17.8 | 0.68 | 5,852 |
| 07/29 | 11,841 | 26,959 | 43.92 | 1,340 | 26,959 | 4.97 | 17.68 | 4.00 | 11,159 |
| 07/28 | 13,796 | 28,709 | 48.05 | 1,071 | 28,709 | 3.73 | 17 | 0.00 | 5,118 |
| 07/27 | 14,478 | 28,959 | 49.99 | 1,015 | 28,959 | 3.50 | 17 | 1.98 | 3,004 |
| 07/24 | 14,707 | 29,209 | 50.35 | 1,076 | 29,209 | 3.68 | 16.67 | -2.00 | 2,755 |
| 07/23 | 14,522 | 29,209 | 49.72 | 1,133 | 29,209 | 3.88 | 17.01 | 2.29 | 4,570 |
| 07/22 | 14,549 | 29,209 | 49.81 | 1,037 | 29,209 | 3.55 | 16.63 | -1.71 | 2,834 |
| 07/21 | 14,691 | 29,209 | 50.30 | 1,066 | 29,209 | 3.65 | 16.92 | 0.18 | 4,662 |
| 07/20 | 14,768 | 29,334 | 50.34 | 1,052 | 29,334 | 3.59 | 16.89 | 5.96 | 6,696 |
| 07/17 | 15,216 | 31,709 | 47.99 | 829 | 31,709 | 2.61 | 15.94 | -6.07 | 6,619 |
| 07/16 | 15,045 | 31,959 | 47.08 | 898 | 31,959 | 2.81 | 16.97 | 4.37 | 9,332 |
| 07/15 | 15,623 | 32,334 | 48.32 | 678 | 32,334 | 2.10 | 16.26 | 3.30 | 6,570 |
| 07/14 | 16,247 | 34,209 | 47.49 | 612 | 34,209 | 1.79 | 15.74 | 1.29 | 6,095 |
| 07/13 | 16,138 | 34,209 | 47.17 | 584 | 34,209 | 1.71 | 15.54 | 1.24 | 7,715 |
| 07/09 | 16,672 | 34,459 | 48.38 | 599 | 34,459 | 1.74 | 15.35 | -1.16 | 6,564 |
| 07/08 | 16,656 | 34,459 | 48.34 | 593 | 34,459 | 1.72 | 15.53 | 5.15 | 8,082 |
| 07/07 | 18,570 | 34,459 | 53.89 | 469 | 34,459 | 1.36 | 14.77 | -0.27 | 6,718 |
| 07/06 | 18,710 | 34,959 | 53.52 | 443 | 34,959 | 1.27 | 14.81 | 2.28 | 5,780 |
| 07/03 | 18,888 | 34,959 | 54.03 | 417 | 34,959 | 1.19 | 14.48 | 2.04 | 5,572 |
| 07/02 | 18,914 | 34,959 | 54.10 | 374 | 34,959 | 1.07 | 14.19 | 2.45 | 6,474 |
| 07/01 | 18,987 | 34,959 | 54.31 | 366 | 34,959 | 1.05 | 13.85 | 0.58 | 3,060 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/12 | -- | 2,129 | -- | -- | 17.12 | -3.39 | 3,313 |
| 08/11 | -- | 2,129 | -- | -- | 17.72 | -0.11 | 1,708 |
| 08/10 | -- | 2,129 | -- | -- | 17.74 | 1.55 | 1,203 |
| 08/07 | -- | 2,129 | -- | -- | 17.47 | 1.10 | 1,242 |
| 08/06 | -- | 2,129 | -120 | -207.36 | 17.28 | -3.46 | 3,315 |
| 08/05 | -- | 2,249 | -16 | -28.64 | 17.9 | -0.06 | 3,431 |
| 08/04 | -- | 2,265 | -8 | -14.33 | 17.91 | -0.56 | 2,853 |
| 08/03 | -- | 2,273 | -74 | -133.27 | 18.01 | 0.78 | 2,590 |
| 07/31 | -- | 2,347 | -99 | -176.91 | 17.87 | 0.39 | 3,619 |
| 07/30 | 48 | 2,446 | -960 | -1,708.8 | 17.8 | 0.68 | 5,852 |
| 07/29 | -- | 3,406 | -370 | -654.16 | 17.68 | 4.00 | 11,159 |
| 07/28 | -- | 3,776 | -- | -- | 17 | 0.00 | 5,118 |
| 07/27 | -- | 3,776 | -- | -- | 17 | 1.98 | 3,004 |
| 07/24 | -- | 3,776 | -12 | -20 | 16.67 | -2.00 | 2,755 |
| 07/23 | -- | 3,788 | -- | -- | 17.01 | 2.29 | 4,570 |
| 07/22 | -- | 3,788 | -9 | -14.97 | 16.63 | -1.71 | 2,834 |
| 07/21 | -- | 3,797 | -92 | -155.66 | 16.92 | 0.18 | 4,662 |
| 07/20 | -- | 3,889 | -121 | -204.37 | 16.89 | 5.96 | 6,696 |
| 07/17 | -- | 4,010 | -79 | -125.93 | 15.94 | -6.07 | 6,619 |
| 07/16 | -- | 4,089 | -193 | -327.52 | 16.97 | 4.37 | 9,332 |
| 07/15 | -- | 4,282 | -- | -- | 16.26 | 3.30 | 6,570 |
| 07/14 | -- | 4,282 | -7 | -11.02 | 15.74 | 1.29 | 6,095 |
| 07/13 | -- | 4,289 | -- | -- | 15.54 | 1.24 | 7,715 |
| 07/09 | -- | 4,289 | -27 | -41.45 | 15.35 | -1.16 | 6,564 |
| 07/08 | -- | 4,316 | -5 | -7.76 | 15.53 | 5.15 | 8,082 |
| 07/07 | -- | 4,321 | -- | -- | 14.77 | -0.27 | 6,718 |
| 07/06 | -- | 4,321 | -- | -- | 14.81 | 2.28 | 5,780 |
| 07/03 | -- | 4,321 | -- | -- | 14.48 | 2.04 | 5,572 |
| 07/02 | -- | 4,321 | -- | -- | 14.19 | 2.45 | 6,474 |
| 07/01 | 155 | 4,321 | 155 | 214.68 | 13.85 | 0.58 | 3,060 |
