元大台灣50正2
00631L 成交量僅含一般交易、盤後定價交易38.80
-0.08 -0.21%練盤感零壓力！試試台指當沖模擬器。
元大台灣50正2(00631L)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/03 | **** | 37.95 | **** | 37.88 | **** | **** |
| 2026/07/02 | **** | 38.49 | **** | 38.41 | **** | **** |
| 2026/07/01 | **** | 39.51 | **** | 39.43 | **** | **** |
| 2026/06/30 | **** | 38.23 | **** | 38.33 | **** | **** |
| 2026/06/29 | **** | 36.25 | **** | 36.26 | **** | **** |
| 2026/06/26 | **** | 35.97 | **** | 36.15 | **** | **** |
| 2026/06/25 | **** | 38.33 | **** | 38.24 | **** | **** |
| 2026/06/24 | **** | 38.14 | **** | 38.08 | **** | **** |
| 2026/06/23 | **** | 40.85 | **** | 40.84 | **** | **** |
| 2026/06/22 | **** | 40.76 | **** | 40.67 | **** | **** |
| 2026/06/18 | **** | 38.11 | **** | 38.13 | **** | **** |
| 2026/06/17 | **** | 36.78 | **** | 36.84 | **** | **** |
| 2026/06/16 | **** | 37.16 | **** | 37.12 | **** | **** |
| 2026/06/15 | **** | 36.93 | **** | 36.91 | **** | **** |
| 2026/06/12 | **** | 34.99 | **** | 34.98 | **** | **** |
| 2026/06/11 | **** | 32.78 | **** | 32.83 | **** | **** |
| 2026/06/10 | **** | 34.16 | **** | 34.31 | **** | **** |
| 2026/06/09 | **** | 34.96 | **** | 34.86 | **** | **** |
| 2026/06/08 | **** | 33.59 | **** | 33.49 | **** | **** |
| 2026/06/05 | **** | 36.85 | **** | 36.85 | **** | **** |
| 2026/06/04 | **** | 38.47 | **** | 38.54 | **** | **** |
| 2026/06/03 | **** | 39.12 | **** | 39.06 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
