元大高股息
0056 成交量僅含一般交易、盤後定價交易57.45
-0.55 -0.95%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/20 | 8,905 | 647 | -- | -- | -- | -- | -- | 57.45 | -0.95 | 97,918 |
| 10/19 | 8,258 | 655 | -- | -- | -- | -- | -- | 58 | -1.28 | 107,980 |
| 10/16 | 7,603 | -200 | -- | -- | -- | -- | -- | 58.75 | 0.86 | 43,816 |
| 10/15 | 7,803 | 2,092 | 10 | -65 | 0.13 | 9 | 0.01 | 58.25 | -2.27 | 164,126 |
| 10/14 | 5,711 | 308 | 75 | -30 | 1.31 | 4 | 0.01 | 59.6 | 1.79 | 30,895 |
| 10/13 | 5,403 | 112 | 105 | -27 | 1.94 | 2 | 0.00 | 58.55 | -0.09 | 59,372 |
| 10/12 | 5,291 | 280 | 132 | 0 | 2.49 | 2 | 0.01 | 58.6 | 0.51 | 36,451 |
| 10/08 | 5,011 | 529 | 132 | -14 | 2.63 | 4 | 0.01 | 58.3 | -0.26 | 38,333 |
| 10/07 | 4,482 | -151 | 146 | 0 | 3.26 | 1 | 0.00 | 58.45 | 0.60 | 27,295 |
| 10/06 | 4,633 | 119 | 146 | 1 | 3.15 | 17 | 0.04 | 58.1 | 0.43 | 38,492 |
| 10/05 | 4,514 | -312 | 145 | 8 | 3.21 | 8 | 0.02 | 57.85 | 1.40 | 43,926 |
| 10/02 | 4,826 | 368 | 137 | -48 | 2.84 | 2 | 0.00 | 57.05 | 0.35 | 57,330 |
| 10/01 | 4,458 | 255 | 185 | -4 | 4.15 | 3 | 0.01 | 56.85 | -0.18 | 39,795 |
| 09/30 | 4,203 | -22 | 189 | -9 | 4.50 | 2 | 0.01 | 56.95 | 0.71 | 31,055 |
| 09/29 | 4,225 | 58 | 198 | -1 | 4.69 | 2 | 0.01 | 56.55 | -0.18 | 36,039 |
| 09/24 | 4,167 | 48 | 199 | -6 | 4.78 | 7 | 0.03 | 56.65 | 0.09 | 21,815 |
| 09/23 | 4,119 | 70 | 205 | -15 | 4.98 | 1 | 0.00 | 56.6 | -0.44 | 24,737 |
| 09/22 | 4,049 | 261 | 220 | 4 | 5.43 | 1 | 0.00 | 56.85 | -0.52 | 36,951 |
| 09/21 | 3,788 | 238 | 216 | 1 | 5.70 | 16 | 0.08 | 57.15 | 0.53 | 20,716 |
| 09/18 | 3,550 | 265 | 215 | 1 | 6.06 | -- | -- | 56.85 | 0.98 | 18,520 |
| 09/17 | 3,285 | -60 | 214 | 25 | 6.51 | -- | -- | 56.3 | 1.35 | 25,321 |
| 09/16 | 3,345 | 22 | 189 | 5 | 5.65 | 1 | 0.01 | 55.55 | 1.00 | 16,859 |
| 09/15 | 3,323 | 32 | 184 | -3 | 5.54 | -- | -- | 55 | -0.72 | 23,388 |
| 09/14 | 3,291 | 5 | 187 | -5 | 5.68 | -- | -- | 55.4 | 0.18 | 17,714 |
| 09/11 | 3,286 | -54 | 192 | -17 | 5.84 | 2 | 0.01 | 55.3 | -0.72 | 22,743 |
| 09/10 | 3,340 | -59 | 209 | -18 | 6.26 | -- | -- | 55.7 | -0.09 | 13,536 |
| 09/09 | 3,399 | 20 | 227 | 0 | 6.68 | -- | -- | 55.75 | 0.00 | 15,260 |
| 09/08 | 3,379 | 13 | 227 | -2 | 6.72 | -- | -- | 55.75 | -0.18 | 16,384 |
| 09/07 | 3,366 | 7 | 229 | 20 | 6.80 | -- | -- | 55.85 | 0.81 | 23,367 |
| 09/04 | 3,359 | -273 | 209 | -6 | 6.22 | -- | -- | 55.4 | 1.65 | 22,283 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/20 | 8,905 | 3,676,133 | 0.24 | -- | 3,676,133 | -- | 57.45 | -0.95 | 97,918 |
| 10/19 | 8,258 | 3,662,133 | 0.23 | -- | 3,662,133 | -- | 58 | -1.28 | 107,980 |
| 10/16 | 7,603 | 3,639,008 | 0.21 | -- | 3,639,008 | -- | 58.75 | 0.86 | 43,816 |
| 10/15 | 7,803 | 3,623,258 | 0.22 | 10 | 3,623,258 | 0.00 | 58.25 | -2.27 | 164,126 |
| 10/14 | 5,711 | 3,587,758 | 0.16 | 75 | 3,587,758 | 0.00 | 59.6 | 1.79 | 30,895 |
| 10/13 | 5,403 | 3,586,883 | 0.15 | 105 | 3,586,883 | 0.00 | 58.55 | -0.09 | 59,372 |
| 10/12 | 5,291 | 3,574,383 | 0.15 | 132 | 3,574,383 | 0.00 | 58.6 | 0.51 | 36,451 |
| 10/08 | 5,011 | 3,571,008 | 0.14 | 132 | 3,571,008 | 0.00 | 58.3 | -0.26 | 38,333 |
| 10/07 | 4,482 | 3,563,758 | 0.13 | 146 | 3,563,758 | 0.00 | 58.45 | 0.60 | 27,295 |
| 10/06 | 4,633 | 3,561,758 | 0.13 | 146 | 3,561,758 | 0.00 | 58.1 | 0.43 | 38,492 |
| 10/05 | 4,514 | 3,557,008 | 0.13 | 145 | 3,557,008 | 0.00 | 57.85 | 1.40 | 43,926 |
| 10/02 | 4,826 | 3,553,383 | 0.14 | 137 | 3,553,383 | 0.00 | 57.05 | 0.35 | 57,330 |
| 10/01 | 4,458 | 3,540,883 | 0.13 | 185 | 3,540,883 | 0.01 | 56.85 | -0.18 | 39,795 |
| 09/30 | 4,203 | 3,534,008 | 0.12 | 189 | 3,534,008 | 0.01 | 56.95 | 0.71 | 31,055 |
| 09/29 | 4,225 | 3,528,133 | 0.12 | 198 | 3,528,133 | 0.01 | 56.55 | -0.18 | 36,039 |
| 09/24 | 4,167 | 3,522,258 | 0.12 | 199 | 3,522,258 | 0.01 | 56.65 | 0.09 | 21,815 |
| 09/23 | 4,119 | 3,520,008 | 0.12 | 205 | 3,520,008 | 0.01 | 56.6 | -0.44 | 24,737 |
| 09/22 | 4,049 | 3,518,508 | 0.12 | 220 | 3,518,508 | 0.01 | 56.85 | -0.52 | 36,951 |
| 09/21 | 3,788 | 3,514,008 | 0.11 | 216 | 3,514,008 | 0.01 | 57.15 | 0.53 | 20,716 |
| 09/18 | 3,550 | 3,514,008 | 0.10 | 215 | 3,514,008 | 0.01 | 56.85 | 0.98 | 18,520 |
| 09/17 | 3,285 | 3,514,508 | 0.09 | 214 | 3,514,508 | 0.01 | 56.3 | 1.35 | 25,321 |
| 09/16 | 3,345 | 3,514,508 | 0.10 | 189 | 3,514,508 | 0.01 | 55.55 | 1.00 | 16,859 |
| 09/15 | 3,323 | 3,528,883 | 0.09 | 184 | 3,528,883 | 0.01 | 55 | -0.72 | 23,388 |
| 09/14 | 3,291 | 3,529,508 | 0.09 | 187 | 3,529,508 | 0.01 | 55.4 | 0.18 | 17,714 |
| 09/11 | 3,286 | 3,514,758 | 0.09 | 192 | 3,514,758 | 0.01 | 55.3 | -0.72 | 22,743 |
| 09/10 | 3,340 | 3,514,508 | 0.10 | 209 | 3,514,508 | 0.01 | 55.7 | -0.09 | 13,536 |
| 09/09 | 3,399 | 3,514,508 | 0.10 | 227 | 3,514,508 | 0.01 | 55.75 | 0.00 | 15,260 |
| 09/08 | 3,379 | 3,515,258 | 0.10 | 227 | 3,515,258 | 0.01 | 55.75 | -0.18 | 16,384 |
| 09/07 | 3,366 | 3,515,258 | 0.10 | 229 | 3,515,258 | 0.01 | 55.85 | 0.81 | 23,367 |
| 09/04 | 3,359 | 3,515,508 | 0.10 | 209 | 3,515,508 | 0.01 | 55.4 | 1.65 | 22,283 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/20 | 5,459 | 131,026 | 5,290 | 30,391.05 | 57.45 | -0.95 | 97,918 |
| 10/19 | 2,473 | 125,736 | 2,373 | 13,763.4 | 58 | -1.28 | 107,980 |
| 10/16 | 2,818 | 123,363 | 2,603 | 15,292.63 | 58.75 | 0.86 | 43,816 |
| 10/15 | 9,221 | 120,760 | 9,219 | 53,700.68 | 58.25 | -2.27 | 164,126 |
| 10/14 | -- | 111,541 | -- | -- | 59.6 | 1.79 | 30,895 |
| 10/13 | 436 | 111,541 | 436 | 2,552.78 | 58.55 | -0.09 | 59,372 |
| 10/12 | 4,619 | 111,105 | 4,619 | 27,067.34 | 58.6 | 0.51 | 36,451 |
| 10/08 | 406 | 106,486 | 402 | 2,343.66 | 58.3 | -0.26 | 38,333 |
| 10/07 | 2 | 106,084 | -7,011 | -40,979.3 | 58.45 | 0.60 | 27,295 |
| 10/06 | 77 | 113,095 | 75 | 435.75 | 58.1 | 0.43 | 38,492 |
| 10/05 | 439 | 113,020 | -571 | -3,303.23 | 57.85 | 1.40 | 43,926 |
| 10/02 | 7,098 | 113,591 | 7,048 | 40,208.84 | 57.05 | 0.35 | 57,330 |
| 10/01 | 4,550 | 106,543 | 4,538 | 25,798.53 | 56.85 | -0.18 | 39,795 |
| 09/30 | 316 | 102,005 | 316 | 1,799.62 | 56.95 | 0.71 | 31,055 |
| 09/29 | 3,217 | 101,689 | 3,194 | 18,062.07 | 56.55 | -0.18 | 36,039 |
| 09/24 | 3,889 | 98,495 | 1,570 | 8,894.05 | 56.65 | 0.09 | 21,815 |
| 09/23 | 4,075 | 96,925 | 4,075 | 23,064.5 | 56.6 | -0.44 | 24,737 |
| 09/22 | 656 | 92,850 | 656 | 3,729.36 | 56.85 | -0.52 | 36,951 |
| 09/21 | 292 | 92,194 | -274 | -1,565.91 | 57.15 | 0.53 | 20,716 |
| 09/18 | 888 | 92,468 | 873 | 4,963.01 | 56.85 | 0.98 | 18,520 |
| 09/17 | 6 | 91,595 | -1,014 | -5,708.82 | 56.3 | 1.35 | 25,321 |
| 09/16 | 73 | 92,609 | -35,770 | -198,702.35 | 55.55 | 1.00 | 16,859 |
| 09/15 | 26 | 128,379 | -545 | -2,997.5 | 55 | -0.72 | 23,388 |
| 09/14 | 10 | 128,924 | 8 | 44.32 | 55.4 | 0.18 | 17,714 |
| 09/11 | 653 | 128,916 | -2,855 | -15,788.15 | 55.3 | -0.72 | 22,743 |
| 09/10 | 10 | 131,771 | 10 | 55.7 | 55.7 | -0.09 | 13,536 |
| 09/09 | -- | 131,761 | -1,414 | -7,883.05 | 55.75 | 0.00 | 15,260 |
| 09/08 | 29 | 133,175 | -3,706 | -20,660.95 | 55.75 | -0.18 | 16,384 |
| 09/07 | 81 | 136,881 | 81 | 452.39 | 55.85 | 0.81 | 23,367 |
| 09/04 | 4 | 136,800 | -996 | -5,517.84 | 55.4 | 1.65 | 22,283 |
