元大高股息
0056 成交量僅含一般交易、盤後定價交易54.60
0.75 1.39%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/28 | 3,665 | -62 | 179 | 5 | 4.88 | -- | -- | 53.85 | 0.47 | 18,631 |
| 08/27 | 3,727 | -143 | 174 | 9 | 4.67 | -- | -- | 53.6 | 0.66 | 36,477 |
| 08/26 | 3,870 | -81 | 165 | 22 | 4.26 | -- | -- | 53.25 | 1.33 | 30,218 |
| 08/25 | 3,951 | -653 | 143 | -10 | 3.62 | 1 | 0.01 | 52.55 | 0.48 | 19,413 |
| 08/24 | 4,604 | -31 | 153 | 0 | 3.32 | -- | -- | 52.3 | -0.19 | 14,677 |
| 08/21 | 4,635 | 17 | 153 | -4 | 3.30 | 5 | 0.04 | 52.4 | 0.67 | 13,123 |
| 08/20 | 4,618 | -6 | 157 | 6 | 3.40 | 2 | 0.01 | 52.05 | 0.10 | 17,698 |
| 08/19 | 4,624 | 105 | 151 | -16 | 3.27 | -- | -- | 52 | -1.33 | 28,300 |
| 08/18 | 4,519 | -55 | 167 | 5 | 3.70 | -- | -- | 52.7 | -0.57 | 29,759 |
| 08/17 | 4,574 | -237 | 162 | -16 | 3.54 | -- | -- | 53 | -0.75 | 25,188 |
| 08/14 | 4,811 | -967 | 178 | 12 | 3.70 | 2 | 0.00 | 53.4 | 0.75 | 48,341 |
| 08/13 | 5,778 | -45 | 166 | 3 | 2.87 | -- | -- | 53 | 0.57 | 43,579 |
| 08/12 | 5,823 | -1,075 | 163 | 6 | 2.80 | -- | -- | 52.7 | 0.76 | 34,241 |
| 08/11 | 6,898 | -7 | 157 | -29 | 2.28 | 10 | 0.04 | 52.3 | -0.29 | 23,924 |
| 08/10 | 6,905 | -1,272 | 186 | 33 | 2.69 | -- | -- | 52.45 | 2.74 | 66,283 |
| 08/07 | 8,177 | 15 | 153 | -3 | 1.87 | 1 | 0.01 | 51.05 | -0.49 | 14,320 |
| 08/06 | 8,162 | 192 | 156 | -53 | 1.91 | -- | -- | 51.3 | -0.29 | 21,149 |
| 08/05 | 7,970 | -665 | 209 | 25 | 2.62 | 1 | 0.00 | 51.45 | 1.68 | 58,216 |
| 08/04 | 8,635 | 258 | 184 | 56 | 2.13 | 4 | 0.01 | 50.6 | 1.57 | 36,534 |
| 08/03 | 8,377 | -887 | 128 | -45 | 1.53 | 1 | 0.00 | 49.82 | 0.69 | 36,974 |
| 07/31 | 9,264 | -391 | 173 | 89 | 1.87 | 2 | 0.00 | 49.48 | 6.89 | 90,858 |
| 07/30 | 9,655 | 298 | 84 | 11 | 0.87 | 5 | 0.01 | 46.29 | -0.94 | 73,018 |
| 07/29 | 9,357 | 378 | 73 | 8 | 0.78 | 8 | 0.01 | 46.73 | -3.03 | 130,012 |
| 07/28 | 8,979 | 146 | 65 | 42 | 0.72 | -- | -- | 48.19 | -3.62 | 106,972 |
| 07/27 | 8,833 | 168 | 23 | 0 | 0.26 | 2 | 0.00 | 50 | -0.40 | 55,489 |
| 07/24 | 8,665 | 76 | 23 | 3 | 0.27 | 2 | 0.01 | 50.2 | -0.89 | 28,205 |
| 07/23 | 8,589 | -264 | 20 | 1 | 0.23 | 2 | 0.01 | 50.65 | -0.59 | 28,892 |
| 07/22 | 8,853 | -1,678 | 19 | 5 | 0.21 | 6 | 0.01 | 50.95 | 2.83 | 62,389 |
| 07/21 | 10,531 | -73 | 14 | 14 | 0.13 | 255 | 0.45 | 49.55 | -0.80 | 56,382 |
| 07/20 | 10,604 | 937 | -- | -- | -- | -- | -- | 49.95 | -1.58 | 159,271 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/28 | 3,665 | 3,532,633 | 0.10 | 179 | 3,532,633 | 0.01 | 53.85 | 0.47 | 18,631 |
| 08/27 | 3,727 | 3,534,508 | 0.11 | 174 | 3,534,508 | 0.00 | 53.6 | 0.66 | 36,477 |
| 08/26 | 3,870 | 3,539,633 | 0.11 | 165 | 3,539,633 | 0.00 | 53.25 | 1.33 | 30,218 |
| 08/25 | 3,951 | 3,544,758 | 0.11 | 143 | 3,544,758 | 0.00 | 52.55 | 0.48 | 19,413 |
| 08/24 | 4,604 | 3,545,008 | 0.13 | 153 | 3,545,008 | 0.00 | 52.3 | -0.19 | 14,677 |
| 08/21 | 4,635 | 3,545,008 | 0.13 | 153 | 3,545,008 | 0.00 | 52.4 | 0.67 | 13,123 |
| 08/20 | 4,618 | 3,545,008 | 0.13 | 157 | 3,545,008 | 0.00 | 52.05 | 0.10 | 17,698 |
| 08/19 | 4,624 | 3,544,883 | 0.13 | 151 | 3,544,883 | 0.00 | 52 | -1.33 | 28,300 |
| 08/18 | 4,519 | 3,543,758 | 0.13 | 167 | 3,543,758 | 0.00 | 52.7 | -0.57 | 29,759 |
| 08/17 | 4,574 | 3,544,008 | 0.13 | 162 | 3,544,008 | 0.00 | 53 | -0.75 | 25,188 |
| 08/14 | 4,811 | 3,544,508 | 0.14 | 178 | 3,544,508 | 0.01 | 53.4 | 0.75 | 48,341 |
| 08/13 | 5,778 | 3,548,758 | 0.16 | 166 | 3,548,758 | 0.00 | 53 | 0.57 | 43,579 |
| 08/12 | 5,823 | 3,570,758 | 0.16 | 163 | 3,570,758 | 0.00 | 52.7 | 0.76 | 34,241 |
| 08/11 | 6,898 | 3,571,633 | 0.19 | 157 | 3,571,633 | 0.00 | 52.3 | -0.29 | 23,924 |
| 08/10 | 6,905 | 3,574,883 | 0.19 | 186 | 3,574,883 | 0.01 | 52.45 | 2.74 | 66,283 |
| 08/07 | 8,177 | 3,582,258 | 0.23 | 153 | 3,582,258 | 0.00 | 51.05 | -0.49 | 14,320 |
| 08/06 | 8,162 | 3,582,383 | 0.23 | 156 | 3,582,383 | 0.00 | 51.3 | -0.29 | 21,149 |
| 08/05 | 7,970 | 3,582,508 | 0.22 | 209 | 3,582,508 | 0.01 | 51.45 | 1.68 | 58,216 |
| 08/04 | 8,635 | 3,587,883 | 0.24 | 184 | 3,587,883 | 0.01 | 50.6 | 1.57 | 36,534 |
| 08/03 | 8,377 | 3,589,383 | 0.23 | 128 | 3,589,383 | 0.00 | 49.82 | 0.69 | 36,974 |
| 07/31 | 9,264 | 3,589,508 | 0.26 | 173 | 3,589,508 | 0.00 | 49.48 | 6.89 | 90,858 |
| 07/30 | 9,655 | 3,583,383 | 0.27 | 84 | 3,583,383 | 0.00 | 46.29 | -0.94 | 73,018 |
| 07/29 | 9,357 | 3,575,383 | 0.26 | 73 | 3,575,383 | 0.00 | 46.73 | -3.03 | 130,012 |
| 07/28 | 8,979 | 3,566,008 | 0.25 | 65 | 3,566,008 | 0.00 | 48.19 | -3.62 | 106,972 |
| 07/27 | 8,833 | 3,555,633 | 0.25 | 23 | 3,555,633 | 0.00 | 50 | -0.40 | 55,489 |
| 07/24 | 8,665 | 3,550,008 | 0.24 | 23 | 3,550,008 | 0.00 | 50.2 | -0.89 | 28,205 |
| 07/23 | 8,589 | 3,550,508 | 0.24 | 20 | 3,550,508 | 0.00 | 50.65 | -0.59 | 28,892 |
| 07/22 | 8,853 | 3,550,758 | 0.25 | 19 | 3,550,758 | 0.00 | 50.95 | 2.83 | 62,389 |
| 07/21 | 10,531 | 3,552,633 | 0.30 | 14 | 3,552,633 | 0.00 | 49.55 | -0.80 | 56,382 |
| 07/20 | 10,604 | 3,540,008 | 0.30 | -- | 3,540,008 | -- | 49.95 | -1.58 | 159,271 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/28 | 5 | 141,635 | -6 | -32.31 | 53.85 | 0.47 | 18,631 |
| 08/27 | 100 | 141,641 | 100 | 536 | 53.6 | 0.66 | 36,477 |
| 08/26 | -- | 141,541 | -243 | -1,293.98 | 53.25 | 1.33 | 30,218 |
| 08/25 | 2,340 | 141,784 | 1,810 | 9,511.55 | 52.55 | 0.48 | 19,413 |
| 08/24 | -- | 139,974 | -48 | -251.04 | 52.3 | -0.19 | 14,677 |
| 08/21 | 20 | 140,022 | -1,410 | -7,388.4 | 52.4 | 0.67 | 13,123 |
| 08/20 | 263 | 141,432 | -7,004 | -36,455.82 | 52.05 | 0.10 | 17,698 |
| 08/19 | 1,397 | 148,436 | -309 | -1,606.8 | 52 | -1.33 | 28,300 |
| 08/18 | 176 | 148,745 | -947 | -4,990.69 | 52.7 | -0.57 | 29,759 |
| 08/17 | 24 | 149,692 | -1,862 | -9,868.6 | 53 | -0.75 | 25,188 |
| 08/14 | 1 | 151,554 | -625 | -3,337.5 | 53.4 | 0.75 | 48,341 |
| 08/13 | 1,047 | 152,179 | -548 | -2,904.4 | 53 | 0.57 | 43,579 |
| 08/12 | 4 | 152,727 | -3,228 | -17,011.56 | 52.7 | 0.76 | 34,241 |
| 08/11 | 4 | 155,955 | -2,926 | -15,302.98 | 52.3 | -0.29 | 23,924 |
| 08/10 | -- | 158,881 | -4,313 | -22,621.69 | 52.45 | 2.74 | 66,283 |
| 08/07 | 5 | 163,194 | -27,532 | -140,550.86 | 51.05 | -0.49 | 14,320 |
| 08/06 | 51 | 190,726 | -16,160 | -82,900.8 | 51.3 | -0.29 | 21,149 |
| 08/05 | 10 | 206,886 | -101 | -519.65 | 51.45 | 1.68 | 58,216 |
| 08/04 | 73 | 206,987 | -6,400 | -32,384 | 50.6 | 1.57 | 36,534 |
| 08/03 | 18 | 213,387 | 18 | 89.68 | 49.82 | 0.69 | 36,974 |
| 07/31 | 23 | 213,369 | -88 | -435.42 | 49.48 | 6.89 | 90,858 |
| 07/30 | 3,736 | 213,457 | 3,736 | 17,293.94 | 46.29 | -0.94 | 73,018 |
| 07/29 | 12,657 | 209,721 | 12,657 | 59,146.16 | 46.73 | -3.03 | 130,012 |
| 07/28 | 17,183 | 197,064 | -1,018 | -4,905.74 | 48.19 | -3.62 | 106,972 |
| 07/27 | 5,000 | 198,082 | 2,324 | 11,620 | 50 | -0.40 | 55,489 |
| 07/24 | 1,300 | 195,758 | -1,173 | -5,888.46 | 50.2 | -0.89 | 28,205 |
| 07/23 | 1,899 | 196,931 | 1,399 | 7,085.93 | 50.65 | -0.59 | 28,892 |
| 07/22 | 5,554 | 195,532 | 5,554 | 28,297.63 | 50.95 | 2.83 | 62,389 |
| 07/21 | -- | 189,978 | -1,821 | -9,023.05 | 49.55 | -0.80 | 56,382 |
| 07/20 | 18,959 | 191,799 | 16,445 | 82,142.78 | 49.95 | -1.58 | 159,271 |
