元大高股息
0056 成交量僅含一般交易、盤後定價交易50.75
-1.90 -3.61%這個持股組合居然單日+25.13%!元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
元大高股息(0056)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/17 | **** | 50.87 | **** | 50.92 | **** | **** |
| 2026/07/16 | **** | 52.51 | **** | 52.52 | **** | **** |
| 2026/07/15 | **** | 52.66 | **** | 52.71 | **** | **** |
| 2026/07/14 | **** | 51.18 | **** | 51.25 | **** | **** |
| 2026/07/13 | **** | 52.58 | **** | 52.88 | **** | **** |
| 2026/07/09 | **** | 52.66 | **** | 52.72 | **** | **** |
| 2026/07/08 | **** | 52.14 | **** | 52.22 | **** | **** |
| 2026/07/07 | **** | 52.5 | **** | 52.78 | **** | **** |
| 2026/07/06 | **** | 53.47 | **** | 53.55 | **** | **** |
| 2026/07/03 | **** | 52.71 | **** | 52.74 | **** | **** |
| 2026/07/02 | **** | 52.3 | **** | 52.37 | **** | **** |
| 2026/07/01 | **** | 52.82 | **** | 52.95 | **** | **** |
| 2026/06/30 | **** | 52.67 | **** | 52.77 | **** | **** |
| 2026/06/29 | **** | 51.93 | **** | 51.9 | **** | **** |
| 2026/06/26 | **** | 52.07 | **** | 52.05 | **** | **** |
| 2026/06/25 | **** | 53.35 | **** | 53.38 | **** | **** |
| 2026/06/24 | **** | 52.85 | **** | 52.86 | **** | **** |
| 2026/06/23 | **** | 54.02 | **** | 54.08 | **** | **** |
| 2026/06/22 | **** | 53.98 | **** | 53.97 | **** | **** |
| 2026/06/18 | **** | 52.66 | **** | 52.69 | **** | **** |
| 2026/06/17 | **** | 51.56 | **** | 51.64 | **** | **** |
請先登入成為免費會員,即可觀看完整資料