元大高股息
0056 成交量僅含一般交易、盤後定價交易54.60
0.75 1.39%玩股網持股最強會員今日暴賺37.74%?快來「泡泡搶強股」看看會員編號 41863 的完整持股清單!(盤中即時更新)
元大高股息(0056)中國信託證買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/31 | **** | 54.28 | **** | 54.14 | **** | **** |
| 2026/08/28 | **** | 54.17 | **** | 54.09 | **** | **** |
| 2026/08/27 | **** | 53.96 | **** | 53.86 | **** | **** |
| 2026/08/26 | **** | 53.19 | **** | 53.05 | **** | **** |
| 2026/08/25 | **** | 52.18 | **** | 51.94 | **** | **** |
| 2026/08/24 | **** | 52.47 | **** | 52.58 | **** | **** |
| 2026/08/21 | **** | 52.32 | **** | 52.22 | **** | **** |
| 2026/08/20 | **** | 52.1 | **** | 52.14 | **** | **** |
| 2026/08/19 | **** | 51.87 | **** | 51.78 | **** | **** |
| 2026/08/18 | **** | 52.75 | **** | 52.64 | **** | **** |
| 2026/08/17 | **** | 53.16 | **** | 53.12 | **** | **** |
| 2026/08/14 | **** | 53.59 | **** | 53.58 | **** | **** |
| 2026/08/13 | **** | 53.13 | **** | 53.12 | **** | **** |
| 2026/08/12 | **** | 52.85 | **** | 52.67 | **** | **** |
| 2026/08/11 | **** | 52.03 | **** | 51.98 | **** | **** |
| 2026/08/10 | **** | 52.29 | **** | 52.2 | **** | **** |
| 2026/08/07 | **** | 51.27 | **** | 51.18 | **** | **** |
| 2026/08/06 | **** | 51.31 | **** | 51.31 | **** | **** |
| 2026/08/05 | **** | 51.82 | **** | 51.84 | **** | **** |
| 2026/08/04 | **** | 50.6 | **** | 50.35 | **** | **** |
| 2026/08/03 | **** | 49.65 | **** | 49.71 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
