富邦科技
0052 成交量僅含一般交易、盤後定價交易62.80
0.65 1.05%來看看今天全站最強的持股績效是什麼組合吧!單日+52.86%!「點我」查看!(盤中即時更新)
富邦科技(0052)富邦買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 62.6 | **** | 62.6 | **** | **** |
| 2026/06/17 | **** | 61.31 | **** | 61.46 | **** | **** |
| 2026/06/16 | **** | 61.72 | **** | 61.71 | **** | **** |
| 2026/06/15 | **** | 61.42 | **** | 61.37 | **** | **** |
| 2026/06/12 | **** | 59.54 | **** | 59.76 | **** | **** |
| 2026/06/11 | **** | 58.18 | **** | 57.32 | **** | **** |
| 2026/06/10 | **** | 59.08 | **** | 58.55 | **** | **** |
| 2026/06/09 | **** | 59.84 | **** | 59.94 | **** | **** |
| 2026/06/08 | **** | 58.63 | **** | 58.7 | **** | **** |
| 2026/06/05 | **** | 60.91 | **** | 61.27 | **** | **** |
| 2026/06/04 | **** | 62.6 | **** | 62.5 | **** | **** |
| 2026/06/03 | **** | 63.52 | **** | 63.56 | **** | **** |
| 2026/06/02 | **** | 62.28 | **** | 62.55 | **** | **** |
| 2026/06/01 | **** | 62.53 | **** | 62.52 | **** | **** |
| 2026/05/29 | **** | 61.17 | **** | 61.04 | **** | **** |
| 2026/05/28 | **** | 60.68 | **** | 60.38 | **** | **** |
| 2026/05/27 | **** | 60.88 | **** | 60.68 | **** | **** |
| 2026/05/26 | **** | 59.72 | **** | 59.32 | **** | **** |
| 2026/05/25 | **** | 59.59 | **** | 59.77 | **** | **** |
| 2026/05/22 | **** | 57.52 | **** | 57.59 | **** | **** |
| 2026/05/21 | **** | 56.32 | **** | 56.41 | **** | **** |
| 2026/05/20 | **** | 54.69 | **** | 54.64 | **** | **** |
| 2026/05/19 | **** | 55.25 | **** | 55.15 | **** | **** |
請先登入成為免費會員,即可觀看完整資料