富邦科技
0052 成交量僅含一般交易、盤後定價交易65.40
-0.05 -0.08%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 7,985 | 37 | 41 | -2 | 0.51 | 70 | 0.72 | 65.4 | -0.08 | 9,723 |
| 09/23 | 7,948 | 98 | 43 | 3 | 0.54 | 1 | 0.01 | 65.45 | 1.08 | 13,342 |
| 09/22 | 7,850 | 101 | 40 | -18 | 0.51 | 2 | 0.01 | 64.75 | 0.31 | 16,106 |
| 09/21 | 7,749 | -376 | 58 | 9 | 0.75 | -- | -- | 64.55 | 1.18 | 18,428 |
| 09/18 | 8,125 | -25 | 49 | 9 | 0.60 | -- | -- | 63.8 | 1.75 | 16,074 |
| 09/17 | 8,150 | -226 | 40 | 2 | 0.49 | -- | -- | 62.7 | 1.21 | 11,359 |
| 09/16 | 8,376 | -125 | 38 | 0 | 0.45 | 5 | 0.04 | 61.95 | 0.57 | 11,890 |
| 09/15 | 8,501 | -23 | 38 | 2 | 0.45 | -- | -- | 61.6 | -0.48 | 10,036 |
| 09/14 | 8,524 | 104 | 36 | -2 | 0.42 | -- | -- | 61.9 | -1.04 | 10,754 |
| 09/11 | 8,420 | 83 | 38 | -2 | 0.45 | -- | -- | 62.55 | -1.65 | 14,748 |
| 09/10 | 8,337 | 27 | 40 | -12 | 0.48 | -- | -- | 63.6 | -0.24 | 7,745 |
| 09/09 | 8,310 | -191 | 52 | 11 | 0.63 | -- | -- | 63.75 | 0.24 | 11,729 |
| 09/08 | 8,501 | 88 | 41 | 5 | 0.48 | 1 | 0.00 | 63.6 | -0.24 | 22,111 |
| 09/07 | 8,413 | 72 | 36 | -4 | 0.43 | 7 | 0.03 | 63.75 | 1.67 | 22,198 |
| 09/04 | 8,341 | -160 | 40 | -7 | 0.48 | 4 | 0.04 | 62.7 | 1.79 | 10,591 |
| 09/03 | 8,501 | 15 | 47 | 4 | 0.55 | -- | -- | 61.6 | -0.73 | 8,780 |
| 09/02 | 8,486 | -97 | 43 | 1 | 0.51 | -- | -- | 62.05 | -1.59 | 10,914 |
| 09/01 | 8,583 | -116 | 42 | 3 | 0.49 | -- | -- | 63.05 | 1.94 | 22,659 |
| 08/31 | 8,699 | -780 | 39 | -14 | 0.45 | 4 | 0.03 | 61.85 | -0.80 | 12,398 |
| 08/28 | 9,479 | -423 | 53 | -9 | 0.56 | -- | -- | 62.35 | 0.73 | 14,843 |
| 08/27 | 9,902 | -225 | 62 | -1 | 0.63 | -- | -- | 61.9 | -0.08 | 13,224 |
| 08/26 | 10,127 | -79 | 63 | -3 | 0.62 | -- | -- | 61.95 | 1.56 | 11,661 |
| 08/25 | 10,206 | -120 | 66 | 2 | 0.65 | -- | -- | 61 | 0.74 | 10,393 |
| 08/24 | 10,326 | -151 | 64 | -1 | 0.62 | -- | -- | 60.55 | -0.49 | 7,505 |
| 08/21 | 10,477 | -196 | 65 | 16 | 0.62 | -- | -- | 60.85 | 0.66 | 8,743 |
| 08/20 | 10,673 | 23 | 49 | -101 | 0.46 | -- | -- | 60.45 | 0.50 | 7,193 |
| 08/19 | 10,650 | -114 | 150 | -17 | 1.41 | 2 | 0.02 | 60.15 | -1.23 | 12,204 |
| 08/18 | 10,764 | -12 | 167 | -29 | 1.55 | -- | -- | 60.9 | -1.46 | 14,745 |
| 08/17 | 10,776 | -245 | 196 | 111 | 1.82 | 4 | 0.02 | 61.8 | -0.24 | 17,491 |
| 08/14 | 11,021 | -228 | 85 | -1 | 0.77 | -- | -- | 61.95 | -0.72 | 27,638 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 7,985 | 635,500 | 1.26 | 41 | 635,500 | 0.01 | 65.4 | -0.08 | 9,723 |
| 09/23 | 7,948 | 635,500 | 1.25 | 43 | 635,500 | 0.01 | 65.45 | 1.08 | 13,342 |
| 09/22 | 7,850 | 636,750 | 1.23 | 40 | 636,750 | 0.01 | 64.75 | 0.31 | 16,106 |
| 09/21 | 7,749 | 637,625 | 1.22 | 58 | 637,625 | 0.01 | 64.55 | 1.18 | 18,428 |
| 09/18 | 8,125 | 637,625 | 1.27 | 49 | 637,625 | 0.01 | 63.8 | 1.75 | 16,074 |
| 09/17 | 8,150 | 637,625 | 1.28 | 40 | 637,625 | 0.01 | 62.7 | 1.21 | 11,359 |
| 09/16 | 8,376 | 637,625 | 1.31 | 38 | 637,625 | 0.01 | 61.95 | 0.57 | 11,890 |
| 09/15 | 8,501 | 637,625 | 1.33 | 38 | 637,625 | 0.01 | 61.6 | -0.48 | 10,036 |
| 09/14 | 8,524 | 637,625 | 1.34 | 36 | 637,625 | 0.01 | 61.9 | -1.04 | 10,754 |
| 09/11 | 8,420 | 637,625 | 1.32 | 38 | 637,625 | 0.01 | 62.55 | -1.65 | 14,748 |
| 09/10 | 8,337 | 638,625 | 1.31 | 40 | 638,625 | 0.01 | 63.6 | -0.24 | 7,745 |
| 09/09 | 8,310 | 640,000 | 1.30 | 52 | 640,000 | 0.01 | 63.75 | 0.24 | 11,729 |
| 09/08 | 8,501 | 640,375 | 1.33 | 41 | 640,375 | 0.01 | 63.6 | -0.24 | 22,111 |
| 09/07 | 8,413 | 641,750 | 1.31 | 36 | 641,750 | 0.01 | 63.75 | 1.67 | 22,198 |
| 09/04 | 8,341 | 642,000 | 1.30 | 40 | 642,000 | 0.01 | 62.7 | 1.79 | 10,591 |
| 09/03 | 8,501 | 642,000 | 1.32 | 47 | 642,000 | 0.01 | 61.6 | -0.73 | 8,780 |
| 09/02 | 8,486 | 642,000 | 1.32 | 43 | 642,000 | 0.01 | 62.05 | -1.59 | 10,914 |
| 09/01 | 8,583 | 644,375 | 1.33 | 42 | 644,375 | 0.01 | 63.05 | 1.94 | 22,659 |
| 08/31 | 8,699 | 644,375 | 1.35 | 39 | 644,375 | 0.01 | 61.85 | -0.80 | 12,398 |
| 08/28 | 9,479 | 644,500 | 1.47 | 53 | 644,500 | 0.01 | 62.35 | 0.73 | 14,843 |
| 08/27 | 9,902 | 645,875 | 1.53 | 62 | 645,875 | 0.01 | 61.9 | -0.08 | 13,224 |
| 08/26 | 10,127 | 648,875 | 1.56 | 63 | 648,875 | 0.01 | 61.95 | 1.56 | 11,661 |
| 08/25 | 10,206 | 654,375 | 1.56 | 66 | 654,375 | 0.01 | 61 | 0.74 | 10,393 |
| 08/24 | 10,326 | 657,000 | 1.57 | 64 | 657,000 | 0.01 | 60.55 | -0.49 | 7,505 |
| 08/21 | 10,477 | 657,125 | 1.59 | 65 | 657,125 | 0.01 | 60.85 | 0.66 | 8,743 |
| 08/20 | 10,673 | 657,125 | 1.62 | 49 | 657,125 | 0.01 | 60.45 | 0.50 | 7,193 |
| 08/19 | 10,650 | 657,125 | 1.62 | 150 | 657,125 | 0.02 | 60.15 | -1.23 | 12,204 |
| 08/18 | 10,764 | 657,125 | 1.64 | 167 | 657,125 | 0.03 | 60.9 | -1.46 | 14,745 |
| 08/17 | 10,776 | 659,750 | 1.63 | 196 | 659,750 | 0.03 | 61.8 | -0.24 | 17,491 |
| 08/14 | 11,021 | 661,500 | 1.67 | 85 | 661,500 | 0.01 | 61.95 | -0.72 | 27,638 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | -- | 15,509 | -1,000 | -6,540 | 65.4 | -0.08 | 9,723 |
| 09/23 | -- | 16,509 | -138 | -903.21 | 65.45 | 1.08 | 13,342 |
| 09/22 | -- | 16,647 | -1,619 | -10,483.03 | 64.75 | 0.31 | 16,106 |
| 09/21 | -- | 18,266 | -- | -- | 64.55 | 1.18 | 18,428 |
| 09/18 | -- | 18,266 | -- | -- | 63.8 | 1.75 | 16,074 |
| 09/17 | -- | 18,266 | -- | -- | 62.7 | 1.21 | 11,359 |
| 09/16 | -- | 18,266 | -- | -- | 61.95 | 0.57 | 11,890 |
| 09/15 | -- | 18,266 | -- | -- | 61.6 | -0.48 | 10,036 |
| 09/14 | -- | 18,266 | -- | -- | 61.9 | -1.04 | 10,754 |
| 09/11 | -- | 18,266 | -575 | -3,596.63 | 62.55 | -1.65 | 14,748 |
| 09/10 | -- | 18,841 | -8 | -50.88 | 63.6 | -0.24 | 7,745 |
| 09/09 | -- | 18,849 | -- | -- | 63.75 | 0.24 | 11,729 |
| 09/08 | -- | 18,849 | -191 | -1,214.76 | 63.6 | -0.24 | 22,111 |
| 09/07 | -- | 19,040 | -- | -- | 63.75 | 1.67 | 22,198 |
| 09/04 | -- | 19,040 | -513 | -3,216.51 | 62.7 | 1.79 | 10,591 |
| 09/03 | -- | 19,553 | -- | -- | 61.6 | -0.73 | 8,780 |
| 09/02 | -- | 19,553 | -53 | -328.86 | 62.05 | -1.59 | 10,914 |
| 09/01 | -- | 19,606 | -65 | -409.83 | 63.05 | 1.94 | 22,659 |
| 08/31 | -- | 19,671 | -10 | -61.85 | 61.85 | -0.80 | 12,398 |
| 08/28 | -- | 19,681 | -- | -- | 62.35 | 0.73 | 14,843 |
| 08/27 | -- | 19,681 | -750 | -4,642.5 | 61.9 | -0.08 | 13,224 |
| 08/26 | 1 | 20,431 | -1,749 | -10,835.06 | 61.95 | 1.56 | 11,661 |
| 08/25 | -- | 22,180 | -4 | -24.4 | 61 | 0.74 | 10,393 |
| 08/24 | -- | 22,184 | -10 | -60.55 | 60.55 | -0.49 | 7,505 |
| 08/21 | -- | 22,194 | -259 | -1,576.01 | 60.85 | 0.66 | 8,743 |
| 08/20 | -- | 22,453 | -121 | -731.45 | 60.45 | 0.50 | 7,193 |
| 08/19 | -- | 22,574 | -1,000 | -6,015 | 60.15 | -1.23 | 12,204 |
| 08/18 | -- | 23,574 | -- | -- | 60.9 | -1.46 | 14,745 |
| 08/17 | -- | 23,574 | -64 | -395.52 | 61.8 | -0.24 | 17,491 |
| 08/14 | -- | 23,638 | -- | -- | 61.95 | -0.72 | 27,638 |
