富邦科技

0052 成交量僅含一般交易、盤後定價交易
58.60
1.05 1.82%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/1012,9411,52849-70.3840.0257.552.3123,367
11/0911,41344756-40.49130.0556.255.8327,713
11/0610,9663760110.55480.0853.15-4.9258,368
11/0510,9293094950.4530.0155.9-3.2027,638
11/0410,62027044-10.4120.0157.75-0.6029,880
11/0310,350504530.43----58.1-3.6530,984
11/0210,300-4442-80.4110.0060.3-0.8220,843
10/3010,344-21550-20.48----60.8-2.1724,967
10/2910,5591535220.49----62.15-1.5814,609
10/2810,4061365010.48----63.152.277,910
10/2710,270-204950.4860.0361.75-0.0817,979
10/2210,290-2314400.43----61.8-1.7519,095
10/2110,5211764410.42----62.91.0411,416
10/2010,3451074320.4210.0162.25-0.5616,388
10/1910,2383414110.4070.0362.6-1.1124,519
10/169,897540-100.4030.0263.30.2416,455
10/159,89239050-100.5130.0163.15-3.8855,025
10/149,50251660-50.6320.0165.70.4614,209
10/138,986-39865-130.7210.0065.4-2.1032,613
10/129,38423378-20.8310.0166.8-0.3019,761
10/089,15112380-10.87----67-0.9618,336
10/079,028598140.9010.0167.65-0.4419,704
10/068,9691017710.86----67.950.4413,402
10/058,86818576100.8610.0067.652.5824,985
10/028,683-10866-140.76----65.95-0.0819,310
10/018,791198090.9150.03660.8417,197
09/308,77263771160.81----65.450.7717,479
09/298,13515055140.68----64.95-0.6912,905
09/247,9853741-20.51700.7265.4-0.089,723
09/237,948984330.5410.0165.451.0813,342
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/1012,941677,3751.9149677,3750.0157.552.3123,367
11/0911,413676,7501.6956676,7500.0156.255.8327,713
11/0610,966676,5001.6260676,5000.0153.15-4.9258,368
11/0510,929675,7501.6249675,7500.0155.9-3.2027,638
11/0410,620673,1251.5844673,1250.0157.75-0.6029,880
11/0310,350672,3751.5445672,3750.0158.1-3.6530,984
11/0210,300671,8751.5342671,8750.0160.3-0.8220,843
10/3010,344668,2501.5550668,2500.0160.8-2.1724,967
10/2910,559665,7501.5952665,7500.0162.15-1.5814,609
10/2810,406664,3751.5750664,3750.0163.152.277,910
10/2710,270662,2501.5549662,2500.0161.75-0.0817,979
10/2210,290659,8751.5644659,8750.0161.8-1.7519,095
10/2110,521658,6251.6044658,6250.0162.91.0411,416
10/2010,345656,5001.5843656,5000.0162.25-0.5616,388
10/1910,238654,6251.5641654,6250.0162.6-1.1124,519
10/169,897649,0001.5240649,0000.0163.30.2416,455
10/159,892646,5001.5350646,5000.0163.15-3.8855,025
10/149,502638,3751.4960638,3750.0165.70.4614,209
10/138,986637,5001.4165637,5000.0165.4-2.1032,613
10/129,384635,7501.4878635,7500.0166.8-0.3019,761
10/089,151635,7501.4480635,7500.0167-0.9618,336
10/079,028635,7501.4281635,7500.0167.65-0.4419,704
10/068,969635,5001.4177635,5000.0167.950.4413,402
10/058,868635,5001.4076635,5000.0167.652.5824,985
10/028,683635,5001.3766635,5000.0165.95-0.0819,310
10/018,791635,5001.3880635,5000.01660.8417,197
09/308,772635,5001.3871635,5000.0165.450.7717,479
09/298,135635,5001.2855635,5000.0164.95-0.6912,905
09/247,985635,5001.2641635,5000.0165.4-0.089,723
09/237,948635,5001.2543635,5000.0165.451.0813,342
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/1045841,2904582,635.7957.552.3123,367
11/0967940,8326793,819.3856.255.8327,713
11/064,79540,1534,26922,689.7453.15-4.9258,368
11/051,29335,8841,2937,227.8755.9-3.2027,638
11/041,00334,5911,0035,792.3357.75-0.6029,880
11/0320033,5882001,16258.1-3.6530,984
11/021,10033,388-613-3,696.3960.3-0.8220,843
10/30--34,001----60.8-2.1724,967
10/29--34,001----62.15-1.5814,609
10/2814834,001148934.6263.152.277,910
10/271,53833,8531,5389,497.1561.75-0.0817,979
10/222,37432,3152,37414,671.3261.8-1.7519,095
10/212,42429,9412,42415,246.9662.91.0411,416
10/203,95927,5173,95924,644.7862.25-0.5616,388
10/199623,55896600.9662.6-1.1124,519
10/161,10523,4621,1056,994.6563.30.2416,455
10/153,48822,3573,48822,026.7263.15-3.8855,025
10/141,65318,8691,65310,860.2165.70.4614,209
10/131,19817,2161,1987,834.9265.4-2.1032,613
10/1250016,0185003,34066.8-0.3019,761
10/08--15,518----67-0.9618,336
10/07--15,518----67.65-0.4419,704
10/06115,51816.867.950.4413,402
10/05--15,517----67.652.5824,985
10/02215,517213.1965.95-0.0819,310
10/01315,515319.8660.8417,197
09/30315,512319.6465.450.7717,479
09/29--15,509----64.95-0.6912,905
09/24--15,509-1,000-6,54065.4-0.089,723
09/23--16,509-138-903.2165.451.0813,342
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。