富邦科技
0052 成交量僅含一般交易、盤後定價交易61.05
0.10 0.16%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/10 | 12,539 | 29 | 82 | -5 | 0.65 | 4 | 0.02 | 60.95 | 1.25 | 18,671 |
| 08/07 | 12,510 | 78 | 87 | -10 | 0.70 | 11 | 0.05 | 60.2 | -0.41 | 24,100 |
| 08/06 | 12,432 | 82 | 97 | 5 | 0.78 | 20 | 0.13 | 60.45 | -0.33 | 15,954 |
| 08/05 | 12,350 | -455 | 92 | 15 | 0.74 | -- | -- | 60.65 | 3.41 | 39,594 |
| 08/04 | 12,805 | -118 | 77 | 11 | 0.60 | 1 | 0.00 | 58.65 | -0.85 | 30,012 |
| 08/03 | 12,923 | 163 | 66 | -5 | 0.51 | 4 | 0.02 | 59.15 | -0.92 | 19,888 |
| 07/31 | 12,760 | -112 | 71 | 4 | 0.56 | 5 | 0.01 | 59.7 | 9.94 | 72,575 |
| 07/30 | 12,872 | 352 | 67 | -6 | 0.52 | 23 | 0.07 | 54.3 | -0.18 | 34,003 |
| 07/29 | 12,520 | 251 | 73 | -11 | 0.58 | 4 | 0.01 | 54.4 | -3.97 | 60,546 |
| 07/28 | 12,269 | 429 | 84 | -12 | 0.68 | 1 | 0.00 | 56.65 | -4.47 | 38,301 |
| 07/27 | 11,840 | 10 | 96 | 2 | 0.81 | 6 | 0.04 | 59.3 | -0.34 | 15,273 |
| 07/24 | 11,830 | 163 | 94 | 6 | 0.79 | 2 | 0.01 | 59.5 | -2.30 | 27,736 |
| 07/23 | 11,667 | -165 | 88 | -7 | 0.75 | -- | -- | 60.9 | 0.50 | 12,828 |
| 07/22 | 11,832 | -390 | 95 | -2 | 0.80 | 4 | 0.02 | 60.6 | 0.50 | 22,141 |
| 07/21 | 12,222 | -376 | 97 | -10 | 0.79 | -- | -- | 60.3 | 4.69 | 29,657 |
| 07/20 | 12,598 | 254 | 107 | 44 | 0.85 | 3 | 0.01 | 57.6 | -0.52 | 37,360 |
| 07/17 | 12,344 | 907 | 63 | 1 | 0.51 | 24 | 0.04 | 57.9 | -6.91 | 62,455 |
| 07/16 | 11,437 | 254 | 62 | -2 | 0.54 | 1 | 0.01 | 62.2 | -0.08 | 17,392 |
| 07/15 | 11,183 | -93 | 64 | 1 | 0.57 | -- | -- | 62.25 | 1.80 | 17,998 |
| 07/14 | 11,276 | -805 | 63 | -21 | 0.56 | 6 | 0.02 | 61.15 | -1.53 | 36,874 |
| 07/13 | 12,081 | 1,150 | 84 | 2 | 0.70 | 1 | 0.00 | 62.1 | 0.16 | 24,262 |
| 07/09 | 10,931 | -667 | 82 | 7 | 0.75 | 17 | 0.10 | 62 | -0.24 | 17,693 |
| 07/08 | 11,598 | -558 | 75 | -3 | 0.65 | 4 | 0.02 | 62.15 | -0.08 | 21,775 |
| 07/07 | 12,156 | -354 | 78 | 0 | 0.64 | 21 | 0.09 | 62.2 | -2.12 | 23,459 |
| 07/06 | 12,510 | 326 | 78 | 1 | 0.62 | 7 | 0.04 | 63.55 | 0.00 | 15,984 |
| 07/03 | 12,184 | 820 | 77 | -3 | 0.63 | 17 | 0.06 | 63.55 | -0.86 | 29,143 |
| 07/02 | 11,364 | -18 | 80 | -4 | 0.70 | 8 | 0.03 | 64.1 | -0.47 | 26,266 |
| 07/01 | 11,382 | 153 | 84 | 8 | 0.74 | 3 | 0.01 | 64.4 | 1.66 | 25,499 |
| 06/30 | 11,229 | -78 | 76 | -1 | 0.68 | 2 | 0.01 | 63.35 | 3.26 | 27,547 |
| 06/29 | 11,307 | -152 | 77 | 13 | 0.68 | 1 | 0.00 | 61.35 | 1.24 | 23,434 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/10 | 12,539 | 668,000 | 1.88 | 82 | 668,000 | 0.01 | 60.95 | 1.25 | 18,671 |
| 08/07 | 12,510 | 668,625 | 1.87 | 87 | 668,625 | 0.01 | 60.2 | -0.41 | 24,100 |
| 08/06 | 12,432 | 668,625 | 1.86 | 97 | 668,625 | 0.01 | 60.45 | -0.33 | 15,954 |
| 08/05 | 12,350 | 670,375 | 1.84 | 92 | 670,375 | 0.01 | 60.65 | 3.41 | 39,594 |
| 08/04 | 12,805 | 671,250 | 1.91 | 77 | 671,250 | 0.01 | 58.65 | -0.85 | 30,012 |
| 08/03 | 12,923 | 675,500 | 1.91 | 66 | 675,500 | 0.01 | 59.15 | -0.92 | 19,888 |
| 07/31 | 12,760 | 676,750 | 1.89 | 71 | 676,750 | 0.01 | 59.7 | 9.94 | 72,575 |
| 07/30 | 12,872 | 664,000 | 1.94 | 67 | 664,000 | 0.01 | 54.3 | -0.18 | 34,003 |
| 07/29 | 12,520 | 663,750 | 1.89 | 73 | 663,750 | 0.01 | 54.4 | -3.97 | 60,546 |
| 07/28 | 12,269 | 663,250 | 1.85 | 84 | 663,250 | 0.01 | 56.65 | -4.47 | 38,301 |
| 07/27 | 11,840 | 658,000 | 1.80 | 96 | 658,000 | 0.01 | 59.3 | -0.34 | 15,273 |
| 07/24 | 11,830 | 657,500 | 1.80 | 94 | 657,500 | 0.01 | 59.5 | -2.30 | 27,736 |
| 07/23 | 11,667 | 657,250 | 1.78 | 88 | 657,250 | 0.01 | 60.9 | 0.50 | 12,828 |
| 07/22 | 11,832 | 657,250 | 1.80 | 95 | 657,250 | 0.01 | 60.6 | 0.50 | 22,141 |
| 07/21 | 12,222 | 657,375 | 1.86 | 97 | 657,375 | 0.01 | 60.3 | 4.69 | 29,657 |
| 07/20 | 12,598 | 654,000 | 1.93 | 107 | 654,000 | 0.02 | 57.6 | -0.52 | 37,360 |
| 07/17 | 12,344 | 651,625 | 1.89 | 63 | 651,625 | 0.01 | 57.9 | -6.91 | 62,455 |
| 07/16 | 11,437 | 648,500 | 1.76 | 62 | 648,500 | 0.01 | 62.2 | -0.08 | 17,392 |
| 07/15 | 11,183 | 645,375 | 1.73 | 64 | 645,375 | 0.01 | 62.25 | 1.80 | 17,998 |
| 07/14 | 11,276 | 645,125 | 1.75 | 63 | 645,125 | 0.01 | 61.15 | -1.53 | 36,874 |
| 07/13 | 12,081 | 643,625 | 1.88 | 84 | 643,625 | 0.01 | 62.1 | 0.16 | 24,262 |
| 07/09 | 10,931 | 643,625 | 1.70 | 82 | 643,625 | 0.01 | 62 | -0.24 | 17,693 |
| 07/08 | 11,598 | 643,625 | 1.80 | 75 | 643,625 | 0.01 | 62.15 | -0.08 | 21,775 |
| 07/07 | 12,156 | 643,000 | 1.89 | 78 | 643,000 | 0.01 | 62.2 | -2.12 | 23,459 |
| 07/06 | 12,510 | 643,000 | 1.95 | 78 | 643,000 | 0.01 | 63.55 | 0.00 | 15,984 |
| 07/03 | 12,184 | 642,750 | 1.90 | 77 | 642,750 | 0.01 | 63.55 | -0.86 | 29,143 |
| 07/02 | 11,364 | 640,500 | 1.77 | 80 | 640,500 | 0.01 | 64.1 | -0.47 | 26,266 |
| 07/01 | 11,382 | 640,500 | 1.78 | 84 | 640,500 | 0.01 | 64.4 | 1.66 | 25,499 |
| 06/30 | 11,229 | 640,500 | 1.75 | 76 | 640,500 | 0.01 | 63.35 | 3.26 | 27,547 |
| 06/29 | 11,307 | 640,500 | 1.77 | 77 | 640,500 | 0.01 | 61.35 | 1.24 | 23,434 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/10 | -- | 25,266 | -- | -- | 60.95 | 1.25 | 18,671 |
| 08/07 | -- | 25,266 | -1,500 | -9,030 | 60.2 | -0.41 | 24,100 |
| 08/06 | -- | 26,766 | -- | -- | 60.45 | -0.33 | 15,954 |
| 08/05 | 18 | 26,766 | 18 | 109.17 | 60.65 | 3.41 | 39,594 |
| 08/04 | 98 | 26,748 | 98 | 574.77 | 58.65 | -0.85 | 30,012 |
| 08/03 | -- | 26,650 | -- | -- | 59.15 | -0.92 | 19,888 |
| 07/31 | 26 | 26,650 | 26 | 155.22 | 59.7 | 9.94 | 72,575 |
| 07/30 | 2 | 26,624 | 1 | 5.43 | 54.3 | -0.18 | 34,003 |
| 07/29 | -- | 26,623 | -132 | -718.08 | 54.4 | -3.97 | 60,546 |
| 07/28 | 22 | 26,755 | 22 | 124.63 | 56.65 | -4.47 | 38,301 |
| 07/27 | -- | 26,733 | -819 | -4,856.67 | 59.3 | -0.34 | 15,273 |
| 07/24 | 369 | 27,552 | 31 | 184.45 | 59.5 | -2.30 | 27,736 |
| 07/23 | -- | 27,521 | -860 | -5,237.4 | 60.9 | 0.50 | 12,828 |
| 07/22 | -- | 28,381 | -148 | -896.88 | 60.6 | 0.50 | 22,141 |
| 07/21 | 4 | 28,529 | -133 | -801.99 | 60.3 | 4.69 | 29,657 |
| 07/20 | 3,011 | 28,662 | 3,011 | 17,343.36 | 57.6 | -0.52 | 37,360 |
| 07/17 | 4,127 | 25,651 | 4,127 | 23,895.33 | 57.9 | -6.91 | 62,455 |
| 07/16 | 301 | 21,524 | -2,899 | -18,031.78 | 62.2 | -0.08 | 17,392 |
| 07/15 | 588 | 24,423 | 554 | 3,448.65 | 62.25 | 1.80 | 17,998 |
| 07/14 | 1,020 | 23,869 | 1,015 | 6,206.73 | 61.15 | -1.53 | 36,874 |
| 07/13 | 102 | 22,854 | -36 | -223.56 | 62.1 | 0.16 | 24,262 |
| 07/09 | 140 | 22,890 | 140 | 868 | 62 | -0.24 | 17,693 |
| 07/08 | 93 | 22,750 | 93 | 578 | 62.15 | -0.08 | 21,775 |
| 07/07 | 876 | 22,657 | 875 | 5,442.5 | 62.2 | -2.12 | 23,459 |
| 07/06 | 4 | 21,782 | 3 | 19.06 | 63.55 | 0.00 | 15,984 |
| 07/03 | 91 | 21,779 | 91 | 578.31 | 63.55 | -0.86 | 29,143 |
| 07/02 | 55 | 21,688 | 55 | 352.55 | 64.1 | -0.47 | 26,266 |
| 07/01 | 34 | 21,633 | 34 | 218.96 | 64.4 | 1.66 | 25,499 |
| 06/30 | 633 | 21,599 | 633 | 4,010.06 | 63.35 | 3.26 | 27,547 |
| 06/29 | 780 | 20,966 | 780 | 4,785.3 | 61.35 | 1.24 | 23,434 |