富邦科技
0052 成交量僅含一般交易、盤後定價交易65.40
-0.05 -0.08%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
富邦科技(0052)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/24 | **** | 65.26 | **** | 65.2 | **** | **** |
| 2026/09/23 | **** | 65.44 | **** | 65.51 | **** | **** |
| 2026/09/22 | **** | 65.45 | **** | 65.57 | **** | **** |
| 2026/09/21 | **** | 64.53 | **** | 64.43 | **** | **** |
| 2026/09/18 | **** | 63.62 | **** | 63.55 | **** | **** |
| 2026/09/17 | **** | 62.82 | **** | 62.92 | **** | **** |
| 2026/09/16 | **** | 61.88 | **** | 61.99 | **** | **** |
| 2026/09/15 | **** | 61.77 | **** | 61.74 | **** | **** |
| 2026/09/14 | **** | 61.9 | **** | 61.88 | **** | **** |
| 2026/09/11 | **** | 62.44 | **** | 62.4 | **** | **** |
| 2026/09/10 | **** | 63.35 | **** | 63.26 | **** | **** |
| 2026/09/09 | **** | 63.97 | **** | 64.05 | **** | **** |
| 2026/09/08 | **** | 64.07 | **** | 63.89 | **** | **** |
| 2026/09/07 | **** | 63.68 | **** | 63.55 | **** | **** |
| 2026/09/04 | **** | 62.69 | **** | 62.25 | **** | **** |
| 2026/09/03 | **** | 61.85 | **** | 61.98 | **** | **** |
| 2026/09/02 | **** | 62.54 | **** | 62.26 | **** | **** |
| 2026/09/01 | **** | 63.02 | **** | 62.98 | **** | **** |
| 2026/08/31 | **** | 61.35 | **** | 61.4 | **** | **** |
| 2026/08/28 | **** | 62.45 | **** | 62.46 | **** | **** |
| 2026/08/27 | **** | 62.16 | **** | 62.17 | **** | **** |
| 2026/08/26 | **** | 61.7 | **** | 61.65 | **** | **** |
| 2026/08/25 | **** | 60.14 | **** | 60.24 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
