富邦科技
0052 成交量僅含一般交易、盤後定價交易61.45
0.40 0.66%這個持股組合居然單日+46.61%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
富邦科技(0052)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/11 | **** | 61 | **** | 60.77 | **** | **** |
| 2026/08/10 | **** | 60.96 | **** | 60.88 | **** | **** |
| 2026/08/07 | **** | 60.05 | **** | 60.19 | **** | **** |
| 2026/08/06 | **** | 60.32 | **** | 60.23 | **** | **** |
| 2026/08/05 | **** | 60.89 | **** | 60.73 | **** | **** |
| 2026/08/04 | **** | 58.87 | **** | 58.88 | **** | **** |
| 2026/08/03 | **** | 59.07 | **** | 59.3 | **** | **** |
| 2026/07/31 | **** | 59.09 | **** | 59.28 | **** | **** |
| 2026/07/30 | **** | 54.83 | **** | 54.86 | **** | **** |
| 2026/07/29 | **** | 54.59 | **** | 54.71 | **** | **** |
| 2026/07/28 | **** | 56.96 | **** | 56.99 | **** | **** |
| 2026/07/27 | **** | 58.94 | **** | 59.04 | **** | **** |
| 2026/07/24 | **** | 59.53 | **** | 59.62 | **** | **** |
| 2026/07/23 | **** | 60.61 | **** | 60.73 | **** | **** |
| 2026/07/22 | **** | 60.82 | **** | 61.07 | **** | **** |
| 2026/07/21 | **** | 59.53 | **** | 59.58 | **** | **** |
| 2026/07/20 | **** | 57.88 | **** | 58.07 | **** | **** |
| 2026/07/17 | **** | 59.03 | **** | 59.21 | **** | **** |
| 2026/07/16 | **** | 61.97 | **** | 61.85 | **** | **** |
| 2026/07/15 | **** | 62.02 | **** | 62.14 | **** | **** |
| 2026/07/14 | **** | 60.68 | **** | 60.59 | **** | **** |
| 2026/07/13 | **** | 62.57 | **** | 62.2 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
