富邦科技
0052 成交量僅含一般交易、盤後定價交易63.05
-1.55 -2.4%這個持股組合居然單日+32.94%!台聚(1304)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
富邦科技(0052)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/23 | **** | 65.19 | **** | 65.27 | **** | **** |
| 2026/06/22 | **** | 65.16 | **** | 65.29 | **** | **** |
| 2026/06/18 | **** | 62.59 | **** | 62.62 | **** | **** |
| 2026/06/17 | **** | 61.59 | **** | 61.39 | **** | **** |
| 2026/06/16 | **** | 61.68 | **** | 61.69 | **** | **** |
| 2026/06/15 | **** | 61.3 | **** | 61.32 | **** | **** |
| 2026/06/12 | **** | 59.61 | **** | 59.64 | **** | **** |
| 2026/06/11 | **** | 57.95 | **** | 57.73 | **** | **** |
| 2026/06/10 | **** | 59.12 | **** | 58.99 | **** | **** |
| 2026/06/09 | **** | 59.82 | **** | 59.81 | **** | **** |
| 2026/06/08 | **** | 58.6 | **** | 58.17 | **** | **** |
| 2026/06/05 | **** | 61.15 | **** | 61.07 | **** | **** |
| 2026/06/04 | **** | 62.61 | **** | 62.51 | **** | **** |
| 2026/06/03 | **** | 63.57 | **** | 63.49 | **** | **** |
| 2026/06/02 | **** | 62.46 | **** | 62.23 | **** | **** |
| 2026/06/01 | **** | 62.61 | **** | 62.72 | **** | **** |
| 2026/05/29 | **** | 61.2 | **** | 61.1 | **** | **** |
| 2026/05/28 | **** | 59.65 | **** | 61.24 | **** | **** |
| 2026/05/27 | **** | 60.74 | **** | 60.78 | **** | **** |
| 2026/05/26 | **** | 59.48 | **** | 59.69 | **** | **** |
| 2026/05/25 | **** | 59.64 | **** | 59.68 | **** | **** |
請先登入成為免費會員,即可觀看完整資料