主動國泰動能高息
00400A 成交量僅含一般交易、盤後定價交易13.41
-0.52 -3.73%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/24 | 11,654 | 208 | 28 | -27 | 0.24 | 2 | 0.00 | 13.41 | -3.73 | 55,399 |
| 07/23 | 11,446 | -44 | 55 | 40 | 0.48 | 4 | 0.01 | 13.93 | 0.36 | 30,871 |
| 07/22 | 11,490 | 696 | 15 | 4 | 0.13 | -- | -- | 13.88 | 3.35 | 39,633 |
| 07/21 | 10,794 | -137 | 11 | 1 | 0.10 | -- | -- | 13.43 | 5.58 | 35,918 |
| 07/20 | 10,931 | -907 | 10 | 4 | 0.09 | 2 | 0.00 | 12.72 | -2.08 | 46,021 |
| 07/17 | 11,838 | 29 | 6 | 3 | 0.05 | 3 | 0.00 | 12.99 | -7.15 | 83,889 |
| 07/16 | 11,809 | 73 | 3 | -2 | 0.03 | 5 | 0.02 | 13.99 | -1.13 | 23,741 |
| 07/15 | 11,736 | -335 | 5 | 2 | 0.04 | -- | -- | 14.15 | 3.21 | 27,830 |
| 07/14 | 12,071 | 249 | 3 | 0 | 0.02 | 6 | 0.01 | 13.71 | -2.77 | 87,917 |
| 07/13 | 11,822 | -531 | 3 | -5 | 0.03 | 8 | 0.03 | 14.1 | -1.05 | 30,300 |
| 07/09 | 12,353 | 277 | 8 | 8 | 0.06 | 6 | 0.02 | 14.25 | -0.28 | 33,906 |
| 07/08 | 12,076 | 315 | -- | -- | -- | -- | -- | 14.29 | -0.42 | 68,385 |
| 07/07 | 11,761 | 1,273 | -- | -- | -- | -- | -- | 14.35 | -4.33 | 123,323 |
| 07/06 | 10,488 | 911 | -- | -- | -- | -- | -- | 15 | -1.96 | 67,636 |
| 07/03 | 9,577 | -794 | -- | -- | -- | -- | -- | 15.3 | 0.86 | 39,757 |
| 07/02 | 10,371 | -2,406 | -- | -- | -- | 17 | 0.04 | 15.17 | 0.60 | 48,305 |
| 07/01 | 12,777 | -582 | 59 | 1 | 0.46 | -- | -- | 15.08 | 1.89 | 69,241 |
| 06/30 | 13,359 | 1,261 | 58 | -1 | 0.43 | -- | -- | 14.8 | 4.08 | 69,196 |
| 06/29 | 12,098 | -468 | 59 | -106 | 0.49 | 1 | 0.00 | 14.22 | 0.07 | 61,620 |
| 06/26 | 12,566 | 1,329 | 165 | 115 | 1.31 | 2 | 0.00 | 14.21 | -5.27 | 121,855 |
| 06/25 | 11,237 | 44 | 50 | 1 | 0.44 | -- | -- | 15 | 0.54 | 47,364 |
| 06/24 | 11,193 | 399 | 49 | -5 | 0.44 | 11 | 0.01 | 14.92 | -1.65 | 98,633 |
| 06/23 | 10,794 | -1,230 | 54 | 9 | 0.50 | -- | -- | 15.17 | -2.57 | 95,214 |
| 06/22 | 12,024 | 1,510 | 45 | -147 | 0.37 | 72 | 0.10 | 15.57 | 2.98 | 73,355 |
| 06/18 | 10,514 | -386 | 192 | 101 | 1.83 | 20 | 0.05 | 15.12 | 1.68 | 42,859 |
| 06/17 | 10,900 | 143 | 91 | 0 | 0.83 | 15 | 0.04 | 14.87 | 1.02 | 34,853 |
| 06/16 | 10,757 | 466 | 91 | 4 | 0.85 | 51 | 0.13 | 14.72 | 0.62 | 39,916 |
| 06/15 | 10,291 | -781 | 87 | 1 | 0.85 | 710 | 1.87 | 14.63 | 2.74 | 37,953 |
| 06/12 | 11,072 | 614 | 86 | 30 | 0.78 | 63 | 0.20 | 14.24 | 2.74 | 30,918 |
| 06/11 | 10,458 | -477 | 56 | 19 | 0.54 | 4 | 0.01 | 13.86 | -0.79 | 51,135 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/24 | 11,654 | 489,410 | 2.38 | 28 | 489,410 | 0.01 | 13.41 | -3.73 | 55,399 |
| 07/23 | 11,446 | 483,660 | 2.37 | 55 | 483,660 | 0.01 | 13.93 | 0.36 | 30,871 |
| 07/22 | 11,490 | 483,160 | 2.38 | 15 | 483,160 | 0.00 | 13.88 | 3.35 | 39,633 |
| 07/21 | 10,794 | 484,660 | 2.23 | 11 | 484,660 | 0.00 | 13.43 | 5.58 | 35,918 |
| 07/20 | 10,931 | 482,035 | 2.27 | 10 | 482,035 | 0.00 | 12.72 | -2.08 | 46,021 |
| 07/17 | 11,838 | 480,035 | 2.47 | 6 | 480,035 | 0.00 | 12.99 | -7.15 | 83,889 |
| 07/16 | 11,809 | 471,660 | 2.50 | 3 | 471,660 | 0.00 | 13.99 | -1.13 | 23,741 |
| 07/15 | 11,736 | 471,660 | 2.49 | 5 | 471,660 | 0.00 | 14.15 | 3.21 | 27,830 |
| 07/14 | 12,071 | 471,660 | 2.56 | 3 | 471,660 | 0.00 | 13.71 | -2.77 | 87,917 |
| 07/13 | 11,822 | 455,160 | 2.60 | 3 | 455,160 | 0.00 | 14.1 | -1.05 | 30,300 |
| 07/09 | 12,353 | 453,410 | 2.72 | 8 | 453,410 | 0.00 | 14.25 | -0.28 | 33,906 |
| 07/08 | 12,076 | 452,535 | 2.67 | -- | 452,535 | -- | 14.29 | -0.42 | 68,385 |
| 07/07 | 11,761 | 443,285 | 2.65 | -- | 443,285 | -- | 14.35 | -4.33 | 123,323 |
| 07/06 | 10,488 | 435,785 | 2.41 | -- | 435,785 | -- | 15 | -1.96 | 67,636 |
| 07/03 | 9,577 | 431,660 | 2.22 | -- | 431,660 | -- | 15.3 | 0.86 | 39,757 |
| 07/02 | 10,371 | 431,535 | 2.40 | -- | 431,535 | -- | 15.17 | 0.60 | 48,305 |
| 07/01 | 12,777 | 431,535 | 2.96 | 59 | 431,535 | 0.01 | 15.08 | 1.89 | 69,241 |
| 06/30 | 13,359 | 431,535 | 3.10 | 58 | 431,535 | 0.01 | 14.8 | 4.08 | 69,196 |
| 06/29 | 12,098 | 431,035 | 2.81 | 59 | 431,035 | 0.01 | 14.22 | 0.07 | 61,620 |
| 06/26 | 12,566 | 411,785 | 3.05 | 165 | 411,785 | 0.04 | 14.21 | -5.27 | 121,855 |
| 06/25 | 11,237 | 398,785 | 2.82 | 50 | 398,785 | 0.01 | 15 | 0.54 | 47,364 |
| 06/24 | 11,193 | 398,535 | 2.81 | 49 | 398,535 | 0.01 | 14.92 | -1.65 | 98,633 |
| 06/23 | 10,794 | 388,285 | 2.78 | 54 | 388,285 | 0.01 | 15.17 | -2.57 | 95,214 |
| 06/22 | 12,024 | 376,660 | 3.19 | 45 | 376,660 | 0.01 | 15.57 | 2.98 | 73,355 |
| 06/18 | 10,514 | 369,285 | 2.85 | 192 | 369,285 | 0.05 | 15.12 | 1.68 | 42,859 |
| 06/17 | 10,900 | 371,160 | 2.94 | 91 | 371,160 | 0.02 | 14.87 | 1.02 | 34,853 |
| 06/16 | 10,757 | 374,535 | 2.87 | 91 | 374,535 | 0.02 | 14.72 | 0.62 | 39,916 |
| 06/15 | 10,291 | 375,285 | 2.74 | 87 | 375,285 | 0.02 | 14.63 | 2.74 | 37,953 |
| 06/12 | 11,072 | 377,410 | 2.93 | 86 | 377,410 | 0.02 | 14.24 | 2.74 | 30,918 |
| 06/11 | 10,458 | 377,410 | 2.77 | 56 | 377,410 | 0.01 | 13.86 | -0.79 | 51,135 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/24 | -- | 20,759 | -986 | -1,322.23 | 13.41 | -3.73 | 55,399 |
| 07/23 | -- | 21,745 | -7 | -9.75 | 13.93 | 0.36 | 30,871 |
| 07/22 | -- | 21,752 | -- | -- | 13.88 | 3.35 | 39,633 |
| 07/21 | -- | 21,752 | -- | -- | 13.43 | 5.58 | 35,918 |
| 07/20 | 507 | 21,752 | 507 | 644.9 | 12.72 | -2.08 | 46,021 |
| 07/17 | 621 | 21,245 | 621 | 806.68 | 12.99 | -7.15 | 83,889 |
| 07/16 | -- | 20,624 | -- | -- | 13.99 | -1.13 | 23,741 |
| 07/15 | -- | 20,624 | -- | -- | 14.15 | 3.21 | 27,830 |
| 07/14 | 213 | 20,624 | 213 | 292.02 | 13.71 | -2.77 | 87,917 |
| 07/13 | -- | 20,411 | -742 | -1,046.22 | 14.1 | -1.05 | 30,300 |
| 07/09 | 742 | 21,153 | 742 | 1,057.35 | 14.25 | -0.28 | 33,906 |
| 07/08 | 893 | 20,411 | 893 | 1,276.1 | 14.29 | -0.42 | 68,385 |
| 07/07 | 6,989 | 19,518 | 6,989 | 10,029.22 | 14.35 | -4.33 | 123,323 |
| 07/06 | -- | 12,529 | -- | -- | 15 | -1.96 | 67,636 |
| 07/03 | 115 | 12,529 | 115 | 175.95 | 15.3 | 0.86 | 39,757 |
| 07/02 | 97 | 12,414 | -654 | -992.12 | 15.17 | 0.60 | 48,305 |
| 07/01 | 20 | 13,068 | 20 | 30.16 | 15.08 | 1.89 | 69,241 |
| 06/30 | -- | 13,048 | -- | -- | 14.8 | 4.08 | 69,196 |
| 06/29 | 2,885 | 13,048 | 2,885 | 4,102.47 | 14.22 | 0.07 | 61,620 |
| 06/26 | 883 | 10,163 | 883 | 1,254.74 | 14.21 | -5.27 | 121,855 |
| 06/25 | 40 | 9,280 | 20 | 30 | 15 | 0.54 | 47,364 |
| 06/24 | -- | 9,260 | -39 | -58.19 | 14.92 | -1.65 | 98,633 |
| 06/23 | -- | 9,299 | -43 | -65.23 | 15.17 | -2.57 | 95,214 |
| 06/22 | -- | 9,342 | -8 | -12.46 | 15.57 | 2.98 | 73,355 |
| 06/18 | 506 | 9,350 | 506 | 765.07 | 15.12 | 1.68 | 42,859 |
| 06/17 | 15 | 8,844 | 15 | 22.31 | 14.87 | 1.02 | 34,853 |
| 06/16 | -- | 8,829 | -- | -- | 14.72 | 0.62 | 39,916 |
| 06/15 | -- | 8,829 | -100 | -146.3 | 14.63 | 2.74 | 37,953 |
| 06/12 | -- | 8,929 | -- | -- | 14.24 | 2.74 | 30,918 |
| 06/11 | 200 | 8,929 | -334 | -462.92 | 13.86 | -0.79 | 51,135 |
