美利達
9914 成交量僅含一般交易、盤後定價交易71.50
-0.60 -0.83%練盤感零壓力！試試台指當沖模擬器。
美利達(9914)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/24 | **** | 71.51 | **** | 71.28 | **** | **** |
| 2026/06/23 | **** | 71.75 | **** | 71.75 | **** | **** |
| 2026/06/22 | **** | 75.07 | **** | 74.25 | **** | **** |
| 2026/06/18 | **** | 72.92 | **** | 72.72 | **** | **** |
| 2026/06/17 | **** | 72.85 | **** | 73.24 | **** | **** |
| 2026/06/16 | **** | 75.23 | **** | 74.4 | **** | **** |
| 2026/06/15 | **** | 74.83 | **** | 74.49 | **** | **** |
| 2026/06/12 | **** | 74.05 | **** | 74.1 | **** | **** |
| 2026/06/11 | **** | 72.53 | **** | 72.93 | **** | **** |
| 2026/06/10 | **** | 68.74 | **** | 68.94 | **** | **** |
| 2026/06/09 | **** | 68.04 | **** | 68.04 | **** | **** |
| 2026/06/08 | **** | 67.48 | **** | 67.28 | **** | **** |
| 2026/06/05 | **** | 68.63 | **** | 68.38 | **** | **** |
| 2026/06/04 | **** | 68.88 | **** | 68.22 | **** | **** |
| 2026/06/03 | **** | 69.32 | **** | 68.8 | **** | **** |
| 2026/06/02 | **** | 68.62 | **** | 68.46 | **** | **** |
| 2026/06/01 | **** | 66.83 | **** | 66.57 | **** | **** |
| 2026/05/29 | **** | 67.26 | **** | 67.63 | **** | **** |
| 2026/05/28 | **** | 65 | **** | 64.47 | **** | **** |
| 2026/05/27 | **** | 65.6 | **** | 65.86 | **** | **** |
| 2026/05/26 | **** | 66.74 | **** | 67.08 | **** | **** |
| 2026/05/25 | **** | 68.46 | **** | 67.92 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
