美利達
9914 成交量僅含一般交易、盤後定價交易72.10
-0.90 -1.23%這個持股組合居然單日+52.86%!台半(5425)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
美利達(9914)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 72.21 | **** | 72.6 | **** | **** |
| 2026/06/17 | **** | 73.03 | **** | 72.93 | **** | **** |
| 2026/06/16 | **** | 74.35 | **** | 74.05 | **** | **** |
| 2026/06/15 | **** | 75.32 | **** | 74.09 | **** | **** |
| 2026/06/12 | **** | 74.08 | **** | 74.17 | **** | **** |
| 2026/06/11 | **** | 73.17 | **** | 73.5 | **** | **** |
| 2026/06/10 | **** | 68.95 | **** | 68.75 | **** | **** |
| 2026/06/09 | **** | 68.29 | **** | 68.37 | **** | **** |
| 2026/06/08 | **** | 66.49 | **** | 67.58 | **** | **** |
| 2026/06/05 | **** | 69.02 | **** | 68.59 | **** | **** |
| 2026/06/04 | **** | 68.66 | **** | 68.52 | **** | **** |
| 2026/06/03 | **** | 69.17 | **** | 69.13 | **** | **** |
| 2026/06/02 | **** | 68.64 | **** | 68.18 | **** | **** |
| 2026/06/01 | **** | 66.73 | **** | 67.78 | **** | **** |
| 2026/05/29 | **** | 66.91 | **** | 67.35 | **** | **** |
| 2026/05/28 | **** | 65.59 | **** | 65.06 | **** | **** |
| 2026/05/27 | **** | 65.72 | **** | 65.55 | **** | **** |
| 2026/05/26 | **** | 66.98 | **** | 66.78 | **** | **** |
| 2026/05/25 | **** | 68.27 | **** | 68.24 | **** | **** |
| 2026/05/22 | **** | 68.11 | **** | 68.31 | **** | **** |
| 2026/05/21 | **** | 69.64 | **** | 69.78 | **** | **** |
| 2026/05/20 | **** | 68.33 | **** | 68.22 | **** | **** |
| 2026/05/19 | **** | 68.92 | **** | 68.9 | **** | **** |
請先登入成為免費會員,即可觀看完整資料