欣巴巴
9906 成交量僅含一般交易、盤後定價交易42.60
1.20 2.9%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 72.46 | 1.14 | 0 | 0.2 | 38.69 |
| 2026/05/22 | 72.34 | 1.37 | 0 | 0.2 | 38.69 |
| 2026/05/15 | 72.37 | 1.34 | 0 | 0.2 | 38.69 |
| 2026/05/08 | 71.47 | 1.3 | 0 | 0.2 | 38.69 |
| 2026/04/30 | 71.31 | 1.25 | 0 | 0.22 | 38.69 |
| 2026/04/24 | 71.05 | 1.24 | 0 | 0.21 | 38.69 |
| 2026/04/17 | 71.07 | 1.17 | 0 | 0.22 | 38.69 |
| 2026/04/10 | 71.06 | 1.33 | 0 | 0.21 | 38.69 |
| 2026/04/02 | 70.65 | 1.34 | 0 | 0.21 | 38.69 |
| 2026/03/27 | 70.65 | 1.42 | 0 | 0.21 | 38.69 |
| 2026/03/20 | 70.59 | 1.45 | 0 | 0.2 | 38.69 |
| 2026/03/13 | 70.54 | 1.66 | 0 | 0.19 | 38.69 |
| 2026/03/06 | 71.61 | 1.44 | 0 | 0.18 | 38.69 |
| 2026/02/26 | 71.03 | 1.1 | 0 | 0.2 | 40.21 |
| 2026/02/11 | 70.99 | 0.98 | 0 | 0.2 | 40.21 |
| 2026/02/06 | 69.55 | 0.93 | 0 | 0.19 | 40.21 |
| 2026/01/30 | 68.28 | 0.98 | 0 | 0.19 | 40.21 |
| 2026/01/23 | 68.27 | 0.97 | 0 | 0.19 | 40.21 |
| 2026/01/16 | 68.27 | 0.87 | 0 | 0.2 | 40.21 |
| 2026/01/09 | 68.26 | 1.06 | 0 | 0.2 | 40.21 |
| 2026/01/02 | 68.31 | 1.04 | 0 | 0.2 | 40.21 |
| 2025/12/26 | 68.32 | 1.03 | 0 | 0.2 | 45.30 |
| 2025/12/19 | 68.31 | 1.12 | 0 | 0.21 | 45.30 |
| 2025/12/12 | 68.31 | 1.19 | 0 | 0.21 | 45.30 |
| 2025/12/05 | 68.3 | 1.15 | 0 | 0.22 | 45.30 |
| 2025/11/28 | 68.3 | 1.24 | 0 | 0.22 | 45.30 |
| 2025/11/21 | 68.31 | 1.17 | 0 | 0.2 | 45.30 |
| 2025/11/14 | 68.31 | 1.14 | 0 | 0.2 | 45.30 |
| 2025/11/07 | 68.33 | 1.05 | 0 | 0.2 | 45.30 |
| 2025/10/31 | 68.45 | 0.95 | 0 | 0.19 | 45.30 |
| 2025/10/23 | 68.43 | 0.97 | 0 | 0.18 | 45.30 |
| 2025/10/17 | 68.44 | 1.01 | 0 | 0.18 | 45.30 |
| 2025/10/09 | 68.4 | 0.78 | 0 | 0.17 | 45.30 |
| 2025/10/03 | 68.4 | 0.77 | 0 | 0.17 | 45.30 |
| 2025/09/26 | 68.89 | 0.86 | 0 | 0.15 | 45.30 |
| 2025/09/19 | 68.92 | 1.05 | 0 | 0.15 | 45.30 |
| 2025/09/12 | 68.9 | 1 | 0 | 0.14 | 45.30 |
| 2025/09/05 | 68.9 | 1.47 | 0 | 0.15 | 45.30 |
| 2025/08/29 | 68.9 | 1.78 | 0 | 0.15 | 45.30 |
| 2025/08/22 | 68.89 | 1.72 | 0 | 0.14 | 45.30 |
| 2025/08/15 | 68.89 | 1.78 | 0 | 0.14 | 45.30 |
| 2025/08/08 | 68.92 | 1.79 | 0 | 0.15 | 45.30 |
| 2025/08/01 | 69.14 | 1.83 | 0 | 0.15 | 45.30 |
| 2025/07/25 | 69.14 | 1.8 | 0 | 0.15 | 45.30 |
| 2025/07/18 | 69.15 | 1.82 | 0 | 0.14 | 45.30 |
| 2025/07/11 | 69.11 | 1.81 | 0.05 | 0.13 | 45.30 |
| 2025/07/04 | 69.09 | 1.94 | 0.05 | 0.14 | 45.30 |
| 2025/06/27 | 69.1 | 1.91 | 0.05 | 0.14 | 45.30 |
| 2025/06/20 | 69.11 | 1.88 | 0.05 | 0.15 | 45.30 |
| 2025/06/13 | 69.1 | 2.01 | 0.05 | 0.17 | 45.30 |
| 2025/06/06 | 69.11 | 2.33 | 0.05 | 0.17 | 45.30 |
| 2025/05/29 | 69.09 | 2.49 | 0.05 | 0.18 | 45.30 |
| 2025/05/23 | 69.08 | 2.65 | 0.05 | 0.18 | 45.30 |
| 2025/05/16 | 69 | 2.73 | 0.07 | 0.19 | 45.30 |
| 2025/05/09 | 68.98 | 2.94 | 0.1 | 0.19 | 45.30 |
