吉源-KY
8488 成交量僅含一般交易、盤後定價交易9.86
0.05 0.51%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 80.33 | 69.71 | 0 | 0.05 | 9.16 |
| 2026/08/14 | 80.32 | 69.75 | 0 | 0.05 | 9.16 |
| 2026/08/07 | 80.32 | 69.76 | 0 | 0.05 | 9.16 |
| 2026/07/31 | 80.3 | 69.71 | 0 | 0.05 | 9.16 |
| 2026/07/24 | 80.3 | 69.65 | 0 | 0.05 | 9.16 |
| 2026/07/17 | 80.3 | 69.64 | 0 | 0.05 | 9.16 |
| 2026/07/09 | 80.3 | 69.62 | 0 | 0.06 | 9.16 |
| 2026/07/03 | 80.3 | 69.62 | 0 | 0.06 | 9.16 |
| 2026/06/26 | 81.45 | 69.61 | 0 | 0.06 | 9.16 |
| 2026/06/18 | 81.44 | 69.62 | 0 | 0.06 | 9.16 |
| 2026/06/12 | 81.44 | 69.58 | 0 | 0.05 | 9.16 |
| 2026/06/05 | 81.43 | 69.59 | 0 | 0.06 | 9.16 |
| 2026/05/29 | 81.43 | 69.56 | 0 | 0.06 | 9.16 |
| 2026/05/22 | 81.43 | 69.56 | 0 | 0.06 | 9.16 |
| 2026/05/15 | 81.47 | 69.56 | 0 | 0.06 | 9.16 |
| 2026/05/08 | 81.43 | 69.86 | 0 | 0.06 | 9.16 |
| 2026/04/30 | 81.42 | 69.84 | 0 | 0.06 | 9.16 |
| 2026/04/24 | 81.42 | 69.84 | 0 | 0.07 | 9.16 |
| 2026/04/17 | 81.44 | 69.83 | 0 | 0.06 | 9.16 |
| 2026/04/10 | 81.4 | 69.77 | 0 | 0.06 | 9.16 |
| 2026/04/02 | 81.4 | 69.75 | 0 | 0.06 | 9.16 |
| 2026/03/27 | 81.38 | 69.78 | 0 | 0.05 | 9.16 |
| 2026/03/20 | 81.38 | 69.73 | 0 | 0.05 | 9.16 |
| 2026/03/13 | 81.36 | 69.76 | 0 | 0.05 | 9.16 |
| 2026/03/06 | 81.35 | 69.78 | 0 | 0.06 | 9.16 |
| 2026/02/26 | 81.34 | 69.78 | 0 | 0.06 | 9.16 |
| 2026/02/11 | 81.34 | 69.73 | 0 | 0.06 | 9.16 |
| 2026/02/06 | 81.33 | 69.73 | 0 | 0.05 | 9.16 |
| 2026/01/30 | 81.31 | 69.73 | 0 | 0.05 | 9.16 |
| 2026/01/23 | 81.31 | 69.73 | 0 | 0.05 | 9.16 |
| 2026/01/16 | 81.31 | 69.74 | 0 | 0.06 | 9.16 |
| 2026/01/09 | 81.31 | 69.74 | 0 | 0.06 | 9.16 |
| 2026/01/02 | 81.31 | 69.73 | 0 | 0.06 | 9.16 |
| 2025/12/26 | 81.31 | 69.73 | 0 | 0.06 | 9.16 |
| 2025/12/19 | 81.29 | 69.73 | 0 | 0.06 | 9.16 |
| 2025/12/12 | 81.28 | 69.76 | 0 | 0.05 | 9.16 |
| 2025/12/05 | 81.27 | 69.76 | 0 | 0.05 | 9.16 |
| 2025/11/28 | 81.25 | 69.76 | 0 | 0.05 | 9.16 |
| 2025/11/21 | 81.23 | 69.75 | 0 | 0.04 | 9.16 |
| 2025/11/14 | 81.22 | 69.76 | 0 | 0.04 | 9.16 |
| 2025/11/07 | 81.21 | 69.75 | 0 | 0.04 | 9.16 |
| 2025/10/31 | 81.18 | 69.75 | 0 | 0.04 | 9.16 |
| 2025/10/23 | 81.18 | 69.76 | 0 | 0.04 | 9.16 |
| 2025/10/17 | 81.17 | 69.76 | 0 | 0.03 | 9.16 |
| 2025/10/09 | 81.17 | 69.76 | 0 | 0.03 | 9.16 |
| 2025/10/03 | 81.13 | 69.76 | 0 | 0.03 | 9.16 |
| 2025/09/26 | 81.35 | 69.78 | 0 | 0.03 | 9.16 |
| 2025/09/19 | 81.32 | 69.84 | 0 | 0.03 | 9.16 |
| 2025/09/12 | 81.31 | 69.85 | 0 | 0.03 | 9.16 |
| 2025/09/05 | 81.28 | 69.85 | 0 | 0.03 | 9.16 |
| 2025/08/29 | 81.28 | 69.85 | 0 | 0.03 | 9.16 |
| 2025/08/22 | 81.27 | 69.86 | 0 | 0.03 | 9.16 |
| 2025/08/15 | 81.31 | 69.86 | 0 | 0.03 | 9.16 |
| 2025/08/08 | 81.31 | 69.86 | 0 | 0.03 | 9.16 |
| 2025/08/01 | 81.31 | 69.87 | 0 | 0.03 | 9.16 |
