吉源-KY
8488 成交量僅含一般交易、盤後定價交易9.82
0.22 2.29%期貨下單新手教學，完全免費！快來台指當沖模擬器。
吉源-KY(8488) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/07 | 9.82 | 0 | -3 | -7.05% | -2.83% |
| 2026/10/06 | 9.60 | 0 | 11 | -7.42% | -5.7% |
| 2026/10/05 | 9.84 | 0 | -6 | -4.58% | -2.9% |
| 2026/10/02 | 9.74 | 0 | 6 | -3.47% | -3.18% |
| 2026/10/01 | 9.84 | 0 | 6 | -0.61% | -2.12% |
| 2026/09/30 | 9.95 | 0 | -2 | 0.01% | -2.08% |
| 2026/09/29 | 9.80 | 0 | 1 | -1.07% | -2.27% |
| 2026/09/24 | 9.85 | 0 | 5 | 0.73% | -2.27% |
| 2026/09/23 | 9.92 | 0 | 0 | -0.4% | -2.5% |
| 2026/09/22 | 9.99 | 0 | -3 | 0.63% | -3.28% |
| 2026/09/21 | 9.91 | 0 | 7 | -2.11% | -4.02% |
| 2026/09/18 | 10.20 | 3 | -11 | 0.32% | -3.83% |
| 2026/09/17 | 9.82 | -3 | 11 | -9.38% | -4.32% |
| 2026/09/16 | 9.95 | 0 | -4 | -6.75% | -4.5% |
| 2026/09/15 | 9.86 | 0 | 3 | -10.13% | -4.8% |
| 2026/09/14 | 9.94 | 0 | 2 | -8.59% | -4.23% |
| 2026/09/11 | 10.05 | 0 | 12 | -13.11% | -3.3% |
| 2026/09/10 | 10.20 | 0 | -2 | -3.26% | -2.81% |
| 2026/09/09 | 10.25 | 0 | 6 | -2.5% | -2.86% |
| 2026/09/08 | 10.35 | -6 | 3 | -1.35% | -3.58% |
| 2026/09/07 | 10.75 | -48 | 16 | -1.5% | -3.53% |
| 2026/09/04 | 10.40 | 10 | -13 | 1.32% | -1.22% |
| 2026/09/03 | 9.77 | 0 | 3 | -0.31% | -1.4% |
| 2026/09/02 | 9.95 | 0 | 0 | 0% | -1.72% |
| 2026/09/01 | 9.92 | 0 | 1 | 0% | -2% |
| 2026/08/31 | 9.92 | 0 | 0 | -2.34% | -1.86% |
| 2026/08/28 | 10.00 | 0 | 1 | -2.67% | -1.9% |
| 2026/08/27 | 9.86 | 0 | 3 | -3.05% | -2.06% |
| 2026/08/26 | 9.86 | 0 | 0 | -2.92% | -1.97% |
| 2026/08/25 | 9.81 | -7 | 13 | -2.36% | -1.97% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
