吉源-KY
8488 成交量僅含一般交易、盤後定價交易9.86
0.05 0.51%來看看今天全站最強的持股績效是什麼組合吧！單日＋43.66%！「點我」查看！(盤中即時更新)
吉源-KY(8488) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/26 | 9.86 | 0 | 0 | -2.92% | -1.97% |
| 2026/08/25 | 9.81 | -7 | 13 | -2.36% | -1.97% |
| 2026/08/24 | 10.00 | 0 | 1 | -0.99% | -1.97% |
| 2026/08/21 | 9.93 | 0 | 2 | -1.16% | -1.81% |
| 2026/08/20 | 9.92 | 0 | 0 | -0.6% | -1.7% |
| 2026/08/19 | 9.87 | 0 | -3 | -0.75% | -1.58% |
| 2026/08/18 | 9.90 | 0 | 5 | -1.59% | -1.69% |
| 2026/08/17 | 10.00 | 0 | 5 | -1.42% | -1.87% |
| 2026/08/14 | 9.94 | 0 | 0 | -0.71% | -1.7% |
| 2026/08/13 | 9.92 | 0 | 1 | -0.71% | -1.79% |
| 2026/08/12 | 10.00 | 0 | 8 | -1.24% | -1.68% |
| 2026/08/11 | 10.15 | 0 | -8 | 0% | -1.28% |
| 2026/08/10 | 10.00 | 0 | 2 | 0% | -0.85% |
| 2026/08/07 | 10.05 | 0 | 2 | 0% | 0.28% |
| 2026/08/06 | 10.15 | 0 | 0 | 0% | 0.93% |
| 2026/08/05 | 10.05 | 0 | 1 | 0% | 0.25% |
| 2026/08/04 | 9.91 | 0 | 1 | 0% | -0.24% |
| 2026/08/03 | 10.10 | 0 | 4 | 0% | -0.48% |
| 2026/07/31 | 10.25 | 0 | 0 | 0% | 0.9% |
| 2026/07/30 | 9.98 | 0 | 0 | 0% | 0.65% |
| 2026/07/29 | 10.20 | 0 | 3 | 0% | 0.65% |
| 2026/07/28 | 10.20 | 0 | 5 | 0% | 0.44% |
| 2026/07/27 | 10.30 | 0 | -2 | 0% | 1.25% |
| 2026/07/24 | 10.25 | 0 | -2 | 0% | -0.21% |
| 2026/07/23 | 10.30 | 0 | -1 | 0% | 0.05% |
| 2026/07/22 | 10.10 | 0 | -1 | 0% | -0.58% |
| 2026/07/21 | 10.20 | 0 | 1 | 0% | 0.42% |
| 2026/07/20 | 10.25 | 0 | -2 | 0% | -0.07% |
| 2026/07/17 | 10.10 | 0 | 0 | 0% | 0.93% |
| 2026/07/16 | 10.25 | 0 | 0 | 0% | -0.46% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
